| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 13.40/4.71% | 280.00 | 297.90 | 280.00 | 297.80 | 286.75 | 297.80 | 800 |
| 24/04/2026 | -31.40/-9.94% | 284.50 | 284.50 | 284.30 | 284.40 | 284.42 | 284.40 | 1,200 |
| 23/04/2026 | 17.90/6.01% | 315.80 | 315.80 | 315.80 | 315.80 | 315.80 | 315.80 | 100 |
| 22/04/2026 | 0.00/0.00% | 297.90 | 297.90 | 297.90 | 297.90 | 297.90 | 297.90 | 0 |
| 21/04/2026 | 18.00/6.43% | 297.90 | 297.90 | 297.90 | 297.90 | 297.90 | 297.90 | 100 |
| 20/04/2026 | -5.00/-1.76% | 279.90 | 279.90 | 279.90 | 279.90 | 279.90 | 279.90 | 100 |
| 17/04/2026 | 0.00/0.00% | 284.90 | 284.90 | 284.90 | 284.90 | 284.90 | 284.90 | 0 |
| 16/04/2026 | 0.00/0.00% | 284.90 | 284.90 | 284.90 | 284.90 | 284.90 | 284.90 | 0 |
| 15/04/2026 | 0.00/0.00% | 284.90 | 284.90 | 284.90 | 284.90 | 284.90 | 284.90 | 0 |
| 14/04/2026 | 0.00/0.00% | 284.90 | 284.90 | 284.90 | 284.90 | 284.90 | 284.90 | 0 |
| 13/04/2026 | 0.00/0.00% | 284.90 | 284.90 | 284.90 | 284.90 | 284.90 | 284.90 | 0 |
| 10/04/2026 | 0.00/0.00% | 284.90 | 284.90 | 284.90 | 284.90 | 284.90 | 284.90 | 0 |
| 09/04/2026 | 9.90/3.60% | 255.00 | 284.90 | 255.00 | 284.90 | 269.95 | 284.90 | 200 |
| 08/04/2026 | 0.00/0.00% | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 07/04/2026 | 0.00/0.00% | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 06/04/2026 | 0.00/0.00% | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 03/04/2026 | 0.00/0.00% | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 02/04/2026 | 0.00/0.00% | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 500 |
| 01/04/2026 | 0.00/0.00% | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 500 |
| 31/03/2026 | 0.00/0.00% | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 100 |