| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | -2.00/-0.68% | 324.40 | 324.40 | 293.10 | 293.10 | 308.75 | 293.10 | 200 |
| 11/06/2026 | -4.50/-1.50% | 299.00 | 299.00 | 295.10 | 295.10 | 295.75 | 295.10 | 600 |
| 10/06/2026 | 0.00/0.00% | 299.60 | 299.60 | 299.60 | 299.60 | 299.60 | 299.60 | 0 |
| 09/06/2026 | -7.40/-2.41% | 299.00 | 299.60 | 284.30 | 299.60 | 294.30 | 299.60 | 300 |
| 08/06/2026 | 0.00/0.00% | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 05/06/2026 | 0.00/0.00% | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 04/06/2026 | 0.00/0.00% | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 03/06/2026 | 0.00/0.00% | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 02/06/2026 | 0.00/0.00% | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 0 |
| 01/06/2026 | 0.00/0.00% | 291.10 | 307.00 | 291.00 | 307.00 | 296.37 | 307.00 | 300 |
| 29/05/2026 | -33.00/-9.71% | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | 100 |
| 28/05/2026 | -5.00/-1.45% | 310.50 | 340.00 | 310.50 | 340.00 | 325.25 | 340.00 | 200 |
| 27/05/2026 | -10.00/-2.82% | 319.50 | 345.00 | 319.50 | 345.00 | 332.00 | 345.00 | 300 |
| 26/05/2026 | 0.00/0.00% | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 25/05/2026 | 0.00/0.00% | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 22/05/2026 | 0.00/0.00% | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 0 |
| 21/05/2026 | 26.00/7.90% | 329.00 | 355.00 | 329.00 | 355.00 | 340.50 | 355.00 | 400 |
| 20/05/2026 | 29.50/9.85% | 297.90 | 329.40 | 297.90 | 329.00 | 320.40 | 329.00 | 1,100 |
| 19/05/2026 | -0.40/-0.13% | 299.50 | 299.50 | 299.50 | 299.50 | 299.50 | 299.50 | 100 |
| 18/05/2026 | 5.40/1.83% | 267.50 | 302.90 | 267.50 | 299.90 | 287.68 | 299.90 | 800 |