| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 26/01/2026 | 0.00/0.00% | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 100 |
| 23/01/2026 | 2.00/0.73% | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | 100 |
| 22/01/2026 | 3.00/1.11% | 270.00 | 273.00 | 270.00 | 273.00 | 271.88 | 273.00 | 800 |
| 21/01/2026 | 0.00/0.00% | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 100 |
| 20/01/2026 | -2.50/-0.92% | 272.50 | 272.50 | 270.00 | 270.00 | 270.31 | 270.00 | 800 |
| 19/01/2026 | 9.50/3.61% | 264.90 | 272.50 | 264.90 | 272.50 | 268.70 | 272.50 | 200 |
| 16/01/2026 | -7.00/-2.59% | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | 263.00 | 100 |
| 15/01/2026 | 0.00/0.00% | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 200 |
| 14/01/2026 | 2.00/0.75% | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | 300 |
| 13/01/2026 | 5.80/2.21% | 264.50 | 268.00 | 263.00 | 268.00 | 265.13 | 268.00 | 400 |
| 12/01/2026 | 2.20/0.85% | 275.00 | 275.00 | 262.20 | 262.20 | 268.60 | 262.20 | 200 |
| 09/01/2026 | 0.00/0.00% | 261.00 | 261.00 | 260.00 | 260.00 | 260.14 | 260.00 | 1,600 |
| 08/01/2026 | -10.10/-3.74% | 271.00 | 271.00 | 260.00 | 260.00 | 263.75 | 260.00 | 1,100 |
| 07/01/2026 | -4.90/-1.78% | 276.00 | 276.00 | 270.10 | 270.10 | 273.57 | 270.10 | 2,700 |
| 06/01/2026 | -8.30/-2.93% | 284.10 | 284.10 | 275.00 | 275.00 | 276.26 | 275.00 | 4,000 |
| 05/01/2026 | 4.10/1.47% | 280.10 | 283.30 | 280.10 | 283.30 | 281.76 | 283.30 | 700 |
| 31/12/2025 | -3.80/-1.34% | 284.00 | 284.10 | 279.20 | 279.20 | 282.85 | 279.20 | 400 |
| 30/12/2025 | 1.00/0.35% | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 300 |
| 29/12/2025 | 0.00/0.00% | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | 0 |