| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 1.30/0.44% | 299.00 | 315.00 | 299.00 | 300.00 | 308.20 | 300.00 | 500 |
| 04/12/2025 | 18.40/6.56% | 290.90 | 298.70 | 285.50 | 298.70 | 291.66 | 298.70 | 7,400 |
| 03/12/2025 | 0.00/0.00% | 280.30 | 280.30 | 280.30 | 280.30 | 280.30 | 280.30 | 0 |
| 02/12/2025 | -1.70/-0.60% | 280.30 | 280.30 | 280.30 | 280.30 | 280.30 | 280.30 | 400 |
| 01/12/2025 | 0.30/0.11% | 281.90 | 282.00 | 281.90 | 282.00 | 281.95 | 282.00 | 200 |
| 28/11/2025 | 0.10/0.04% | 281.70 | 281.70 | 281.70 | 281.70 | 281.70 | 281.70 | 200 |
| 27/11/2025 | 1.10/0.39% | 281.60 | 282.40 | 281.60 | 281.60 | 281.73 | 281.60 | 600 |
| 26/11/2025 | 0.30/0.11% | 283.00 | 283.00 | 280.50 | 280.50 | 281.33 | 280.50 | 900 |
| 25/11/2025 | 0.30/0.11% | 279.90 | 280.20 | 279.90 | 280.20 | 280.05 | 280.20 | 200 |
| 24/11/2025 | -0.10/-0.04% | 280.10 | 283.50 | 279.90 | 279.90 | 280.96 | 279.90 | 700 |
| 21/11/2025 | -2.60/-0.92% | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 100 |
| 20/11/2025 | 2.50/0.89% | 282.60 | 282.60 | 282.60 | 282.60 | 282.60 | 282.60 | 100 |
| 19/11/2025 | -3.40/-1.20% | 260.00 | 280.10 | 255.20 | 280.10 | 268.25 | 280.10 | 800 |
| 18/11/2025 | 0.00/0.00% | 283.50 | 283.50 | 283.50 | 283.50 | 283.50 | 283.50 | 100 |
| 17/11/2025 | 0.50/0.18% | 283.50 | 283.70 | 283.50 | 283.50 | 283.55 | 283.50 | 800 |
| 14/11/2025 | 1.00/0.35% | 282.20 | 283.00 | 282.20 | 283.00 | 282.58 | 283.00 | 400 |
| 13/11/2025 | -1.10/-0.39% | 283.00 | 283.00 | 262.50 | 282.00 | 280.96 | 282.00 | 1,400 |
| 12/11/2025 | -0.80/-0.28% | 284.00 | 284.50 | 283.10 | 283.10 | 283.56 | 283.10 | 500 |
| 11/11/2025 | 0.80/0.28% | 283.00 | 283.90 | 283.00 | 283.90 | 283.66 | 283.90 | 500 |
| 10/11/2025 | -0.90/-0.32% | 284.00 | 285.00 | 283.10 | 283.10 | 284.20 | 283.10 | 700 |