から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 275.00 275.00 275.00 275.00 275.00 275.00 100
23/01/2026 2.00/0.73% 275.00 275.00 275.00 275.00 275.00 275.00 100
22/01/2026 3.00/1.11% 270.00 273.00 270.00 273.00 271.88 273.00 800
21/01/2026 0.00/0.00% 270.00 270.00 270.00 270.00 270.00 270.00 100
20/01/2026 -2.50/-0.92% 272.50 272.50 270.00 270.00 270.31 270.00 800
19/01/2026 9.50/3.61% 264.90 272.50 264.90 272.50 268.70 272.50 200
16/01/2026 -7.00/-2.59% 263.00 263.00 263.00 263.00 263.00 263.00 100
15/01/2026 0.00/0.00% 270.00 270.00 270.00 270.00 270.00 270.00 200
14/01/2026 2.00/0.75% 270.00 270.00 270.00 270.00 270.00 270.00 300
13/01/2026 5.80/2.21% 264.50 268.00 263.00 268.00 265.13 268.00 400
12/01/2026 2.20/0.85% 275.00 275.00 262.20 262.20 268.60 262.20 200
09/01/2026 0.00/0.00% 261.00 261.00 260.00 260.00 260.14 260.00 1,600
08/01/2026 -10.10/-3.74% 271.00 271.00 260.00 260.00 263.75 260.00 1,100
07/01/2026 -4.90/-1.78% 276.00 276.00 270.10 270.10 273.57 270.10 2,700
06/01/2026 -8.30/-2.93% 284.10 284.10 275.00 275.00 276.26 275.00 4,000
05/01/2026 4.10/1.47% 280.10 283.30 280.10 283.30 281.76 283.30 700
31/12/2025 -3.80/-1.34% 284.00 284.10 279.20 279.20 282.85 279.20 400
30/12/2025 1.00/0.35% 283.00 283.00 283.00 283.00 283.00 283.00 300
29/12/2025 0.00/0.00% 282.00 282.00 282.00 282.00 282.00 282.00 0