| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.40/0.14% | 285.50 | 285.50 | 285.50 | 285.50 | 285.50 | 285.50 | 200 |
| 27/10/2026 | 0.00/0.00% | 285.10 | 285.10 | 285.10 | 285.10 | 285.10 | 285.10 | 0 |
| 26/10/2026 | 0.00/0.00% | 285.10 | 285.10 | 285.10 | 285.10 | 285.10 | 285.10 | 0 |
| 23/10/2026 | 0.90/0.32% | 285.10 | 285.10 | 285.10 | 285.10 | 285.10 | 285.10 | 100 |
| 22/10/2026 | 0.00/0.00% | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | 284.20 | 0 |
| 21/10/2026 | -2.30/-0.80% | 285.00 | 285.00 | 284.20 | 284.20 | 284.60 | 284.20 | 200 |
| 20/10/2026 | 4.50/1.60% | 284.90 | 286.50 | 284.90 | 286.50 | 285.84 | 286.50 | 500 |
| 19/10/2026 | -7.80/-2.69% | 284.20 | 284.20 | 282.00 | 282.00 | 282.95 | 282.00 | 600 |
| 16/10/2026 | 0.00/0.00% | 289.80 | 289.80 | 289.80 | 289.80 | 289.80 | 289.80 | 0 |
| 15/10/2026 | 6.60/2.33% | 289.80 | 289.80 | 289.80 | 289.80 | 289.80 | 289.80 | 100 |
| 14/10/2026 | 0.10/0.04% | 283.20 | 283.20 | 283.20 | 283.20 | 283.20 | 283.20 | 100 |
| 13/10/2026 | -7.90/-2.71% | 283.10 | 283.10 | 283.10 | 283.10 | 283.10 | 283.10 | 100 |
| 12/10/2026 | 0.00/0.00% | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | 291.00 | 0 |
| 09/10/2026 | 5.70/2.00% | 284.00 | 291.00 | 284.00 | 291.00 | 286.33 | 291.00 | 300 |
| 08/10/2026 | 0.00/0.00% | 285.30 | 285.30 | 285.30 | 285.30 | 285.30 | 285.30 | 100 |
| 07/10/2026 | 0.30/0.11% | 285.10 | 285.30 | 285.10 | 285.30 | 285.20 | 285.30 | 200 |
| 06/10/2026 | 0.00/0.00% | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 05/10/2026 | 0.00/0.00% | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 100 |
| 02/10/2026 | 0.00/0.00% | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 100 |
| 01/10/2026 | 2.40/0.85% | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 100 |