| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 14.70/4.79% | 337.20 | 337.20 | 321.30 | 321.30 | 331.90 | 321.30 | 300 |
| 04/04/2025 | 10.90/3.32% | 328.10 | 339.00 | 328.00 | 339.00 | 331.70 | 339.00 | 300 |
| 03/04/2025 | -21.90/-6.26% | 332.00 | 332.00 | 328.10 | 328.10 | 329.55 | 328.10 | 400 |
| 02/04/2025 | 0.00/0.00% | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 01/04/2025 | -0.10/-0.03% | 332.10 | 350.00 | 332.10 | 350.00 | 341.05 | 350.00 | 200 |
| 31/03/2025 | 0.00/0.00% | 350.10 | 350.10 | 350.10 | 350.10 | 350.10 | 350.10 | 0 |
| 28/03/2025 | 0.00/0.00% | 350.10 | 350.10 | 350.10 | 350.10 | 350.10 | 350.10 | 0 |
| 27/03/2025 | 18.00/5.42% | 337.50 | 350.10 | 337.50 | 350.10 | 341.70 | 350.10 | 300 |
| 26/03/2025 | -36.90/-10.00% | 378.00 | 378.00 | 332.10 | 332.10 | 355.05 | 332.10 | 200 |
| 25/03/2025 | -38.90/-9.54% | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | 100 |
| 24/03/2025 | 22.90/5.95% | 346.50 | 407.90 | 346.50 | 407.90 | 382.10 | 407.90 | 500 |
| 21/03/2025 | 0.00/0.00% | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 20/03/2025 | -1.00/-0.26% | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 385.00 | 100 |
| 19/03/2025 | -1.10/-0.28% | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | 100 |
| 18/03/2025 | -22.80/-5.56% | 383.00 | 389.10 | 383.00 | 387.10 | 387.16 | 387.10 | 900 |
| 17/03/2025 | -0.10/-0.02% | 379.00 | 409.90 | 379.00 | 409.90 | 391.48 | 409.90 | 400 |
| 14/03/2025 | -8.90/-2.12% | 378.30 | 410.00 | 378.30 | 410.00 | 394.15 | 410.00 | 200 |
| 13/03/2025 | 18.90/4.73% | 378.10 | 420.00 | 378.10 | 418.90 | 405.67 | 418.90 | 300 |
| 12/03/2025 | 22.00/5.82% | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 300 |
| 11/03/2025 | 13.00/3.56% | 378.10 | 378.10 | 378.00 | 378.00 | 378.01 | 378.00 | 1,100 |