から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 282.00 282.00 282.00 282.00 282.00 282.00 600
12/03/2026 16.90/6.37% 277.20 282.00 277.20 282.00 281.63 282.00 1,300
11/03/2026 0.00/0.00% 265.10 265.10 265.10 265.10 265.10 265.10 0
10/03/2026 -18.40/-6.49% 265.10 265.10 265.10 265.10 265.10 265.10 100
09/03/2026 13.30/4.92% 276.30 285.20 265.10 283.50 275.51 283.50 800
06/03/2026 -2.30/-0.84% 270.20 284.00 270.20 270.20 278.18 270.20 900
05/03/2026 8.40/3.18% 242.30 285.00 242.30 272.50 266.60 272.50 300
04/03/2026 -6.10/-2.26% 261.50 264.10 261.50 264.10 262.80 264.10 200
03/03/2026 0.00/0.00% 270.20 270.20 270.20 270.20 270.20 270.20 0
02/03/2026 0.00/0.00% 270.20 270.20 270.20 270.20 270.20 270.20 0
27/02/2026 0.00/0.00% 270.20 270.20 270.20 270.20 270.20 270.20 0
26/02/2026 0.10/0.04% 276.00 278.00 270.20 270.20 275.30 270.20 800
25/02/2026 0.00/0.00% 270.10 270.10 270.10 270.10 270.10 270.10 0
24/02/2026 0.00/0.00% 270.10 270.10 270.10 270.10 270.10 270.10 0
23/02/2026 -13.40/-4.73% 270.10 270.10 270.10 270.10 270.10 270.10 100