| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0.10/-0.03% | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 200 |
| 29/07/2026 | 0.10/0.03% | 300.00 | 300.10 | 300.00 | 300.10 | 300.05 | 300.10 | 200 |
| 28/07/2026 | 0.00/0.00% | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 100 |
| 27/07/2026 | 0.00/0.00% | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 700 |
| 24/07/2026 | 0.00/0.00% | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 100 |
| 23/07/2026 | 0.00/0.00% | 300.00 | 330.00 | 298.00 | 300.00 | 303.04 | 300.00 | 2,300 |
| 22/07/2026 | 4.90/1.66% | 293.10 | 307.90 | 293.10 | 300.00 | 298.44 | 300.00 | 1,700 |
| 21/07/2026 | -2.90/-0.97% | 318.00 | 318.00 | 295.10 | 295.10 | 306.55 | 295.10 | 200 |
| 20/07/2026 | 0.00/0.00% | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 17/07/2026 | 0.00/0.00% | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 16/07/2026 | 0.00/0.00% | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 0 |
| 15/07/2026 | -23.90/-7.42% | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | 1,000 |
| 14/07/2026 | 20.90/6.94% | 298.10 | 321.90 | 298.00 | 321.90 | 300.72 | 321.90 | 900 |
| 13/07/2026 | 7.90/2.70% | 302.40 | 302.50 | 301.00 | 301.00 | 301.97 | 301.00 | 300 |
| 10/07/2026 | -11.70/-3.84% | 293.10 | 293.10 | 293.10 | 293.10 | 293.10 | 293.10 | 100 |
| 09/07/2026 | 0.00/0.00% | 304.80 | 304.80 | 304.80 | 304.80 | 304.80 | 304.80 | 0 |
| 08/07/2026 | -0.20/-0.07% | 304.80 | 304.80 | 304.80 | 304.80 | 304.80 | 304.80 | 100 |
| 07/07/2026 | 12.90/4.42% | 263.00 | 321.00 | 263.00 | 305.00 | 301.29 | 305.00 | 700 |
| 06/07/2026 | -3.10/-1.05% | 319.90 | 319.90 | 292.10 | 292.10 | 294.63 | 292.10 | 1,100 |
| 03/07/2026 | -1.90/-0.64% | 295.20 | 295.20 | 295.20 | 295.20 | 295.20 | 295.20 | 100 |