| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.10/1.61% | 6.30 | 6.30 | 6.10 | 6.30 | 6.14 | 6.30 | 11,300 |
| 24/04/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.10 | 6.20 | 6.18 | 6.20 | 6,900 |
| 23/04/2026 | -0.10/-1.59% | 6.30 | 6.30 | 6.20 | 6.20 | 6.21 | 6.20 | 43,800 |
| 22/04/2026 | 0.10/1.61% | 6.20 | 6.30 | 6.20 | 6.30 | 6.20 | 6.30 | 3,800 |
| 21/04/2026 | -0.10/-1.59% | 6.10 | 6.30 | 6.10 | 6.20 | 6.14 | 6.20 | 22,300 |
| 20/04/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.10 | 6.30 | 6.12 | 6.30 | 38,800 |
| 17/04/2026 | 0.00/0.00% | 6.10 | 6.30 | 6.10 | 6.30 | 6.12 | 6.30 | 7,800 |
| 16/04/2026 | 0.00/0.00% | 6.10 | 6.30 | 6.10 | 6.30 | 6.13 | 6.30 | 1,300 |
| 15/04/2026 | 0.00/0.00% | 6.10 | 6.30 | 6.00 | 6.30 | 6.12 | 6.30 | 13,100 |
| 14/04/2026 | -0.10/-1.56% | 6.20 | 6.30 | 6.20 | 6.30 | 6.21 | 6.30 | 6,000 |
| 13/04/2026 | 0.20/3.23% | 6.20 | 6.40 | 6.20 | 6.40 | 6.28 | 6.40 | 7,400 |
| 10/04/2026 | -0.30/-4.62% | 6.30 | 6.30 | 6.20 | 6.20 | 6.27 | 6.20 | 6,300 |
| 09/04/2026 | 0.10/1.56% | 6.40 | 6.50 | 6.20 | 6.50 | 6.37 | 6.50 | 18,300 |
| 08/04/2026 | 0.30/4.92% | 6.20 | 6.40 | 6.20 | 6.40 | 6.26 | 6.40 | 22,900 |
| 07/04/2026 | -0.20/-3.17% | 6.10 | 6.30 | 6.10 | 6.10 | 6.15 | 6.10 | 4,400 |
| 06/04/2026 | 0.00/0.00% | 6.30 | 6.30 | 6.10 | 6.30 | 6.23 | 6.30 | 17,100 |
| 03/04/2026 | -0.10/-1.56% | 6.20 | 6.30 | 6.20 | 6.30 | 6.20 | 6.30 | 2,500 |
| 02/04/2026 | 0.10/1.59% | 6.20 | 6.40 | 6.10 | 6.40 | 6.18 | 6.40 | 11,100 |
| 01/04/2026 | 0.10/1.61% | 6.30 | 6.30 | 6.20 | 6.30 | 6.28 | 6.30 | 15,200 |
| 31/03/2026 | -0.10/-1.59% | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 4,500 |