| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 08/04/2025 | -0.40/-8.89% | 4.10 | 4.20 | 4.10 | 4.10 | 4.12 | 4.10 | 79,624 |
| 04/04/2025 | 0.00/0.00% | 4.20 | 4.50 | 4.10 | 4.50 | 4.21 | 4.50 | 10,000 |
| 03/04/2025 | -0.50/-10.00% | 5.00 | 5.00 | 4.50 | 4.50 | 4.59 | 4.50 | 50,500 |
| 02/04/2025 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 10,100 |
| 01/04/2025 | 0.10/2.04% | 4.90 | 5.00 | 4.90 | 5.00 | 4.90 | 5.00 | 10,200 |
| 31/03/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 600 |
| 28/03/2025 | -0.10/-2.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1,100 |
| 27/03/2025 | 0.00/0.00% | 4.90 | 5.00 | 4.90 | 5.00 | 4.90 | 5.00 | 20,400 |
| 26/03/2025 | 0.00/0.00% | 5.10 | 5.10 | 5.00 | 5.00 | 5.01 | 5.00 | 4,700 |
| 25/03/2025 | 0.10/2.04% | 4.90 | 5.10 | 4.90 | 5.00 | 5.00 | 5.00 | 26,600 |
| 24/03/2025 | -0.10/-2.00% | 5.10 | 5.10 | 4.90 | 4.90 | 4.91 | 4.90 | 13,700 |
| 21/03/2025 | 0.00/0.00% | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 6,000 |
| 20/03/2025 | 0.00/0.00% | 5.10 | 5.10 | 4.90 | 5.00 | 5.01 | 5.00 | 34,900 |
| 19/03/2025 | 0.00/0.00% | 5.10 | 5.20 | 5.00 | 5.00 | 5.06 | 5.00 | 2,800 |
| 18/03/2025 | -0.10/-1.96% | 5.10 | 5.10 | 5.00 | 5.00 | 5.10 | 5.00 | 5,300 |
| 17/03/2025 | 0.10/2.00% | 5.00 | 5.10 | 5.00 | 5.10 | 5.06 | 5.10 | 11,600 |
| 14/03/2025 | -0.10/-1.96% | 5.00 | 5.10 | 4.90 | 5.00 | 5.00 | 5.00 | 14,500 |
| 13/03/2025 | -0.10/-1.92% | 5.20 | 5.20 | 5.00 | 5.10 | 5.09 | 5.10 | 15,400 |
| 12/03/2025 | 0.10/1.96% | 5.10 | 5.20 | 5.00 | 5.20 | 5.04 | 5.20 | 5,200 |
| 11/03/2025 | 0.00/0.00% | 5.00 | 5.10 | 5.00 | 5.10 | 5.00 | 5.10 | 66,600 |