| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 0.00/0.00% | 5.20 | 5.30 | 5.20 | 5.20 | 5.22 | 5.20 | 6,900 |
| 09/07/2025 | 0.10/1.96% | 5.20 | 5.30 | 5.20 | 5.20 | 5.24 | 5.20 | 14,400 |
| 08/07/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.00 | 5.10 | 5.09 | 5.10 | 20,800 |
| 07/07/2025 | 0.00/0.00% | 5.20 | 5.20 | 5.10 | 5.10 | 5.15 | 5.10 | 4,200 |
| 04/07/2025 | 0.00/0.00% | 5.10 | 5.10 | 4.90 | 5.10 | 5.06 | 5.10 | 900 |
| 03/07/2025 | 0.10/2.00% | 5.00 | 5.20 | 5.00 | 5.10 | 5.08 | 5.10 | 3,800 |
| 02/07/2025 | 0.20/4.17% | 4.90 | 5.00 | 4.90 | 5.00 | 4.91 | 5.00 | 30,700 |
| 01/07/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.80 | 4.80 | 4.80 | 4.80 | 5,800 |
| 30/06/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.80 | 4.80 | 4.81 | 4.80 | 700 |
| 27/06/2025 | 0.00/0.00% | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 18,500 |
| 26/06/2025 | -0.10/-2.04% | 4.90 | 4.90 | 4.80 | 4.80 | 4.84 | 4.80 | 500 |
| 25/06/2025 | 0.00/0.00% | 4.80 | 4.90 | 4.80 | 4.90 | 4.81 | 4.90 | 15,500 |
| 24/06/2025 | 0.00/0.00% | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 800 |
| 23/06/2025 | 0.00/0.00% | 4.80 | 4.90 | 4.80 | 4.90 | 4.81 | 4.90 | 1,300 |
| 20/06/2025 | 0.10/2.08% | 4.80 | 4.90 | 4.80 | 4.90 | 4.88 | 4.90 | 18,000 |
| 19/06/2025 | -0.20/-4.00% | 4.90 | 4.90 | 4.60 | 4.80 | 4.73 | 4.80 | 26,100 |
| 18/06/2025 | 0.00/0.00% | 5.00 | 5.00 | 4.90 | 5.00 | 4.92 | 5.00 | 6,900 |
| 17/06/2025 | 0.00/0.00% | 5.00 | 5.00 | 4.90 | 5.00 | 5.00 | 5.00 | 2,800 |
| 16/06/2025 | 0.00/0.00% | 5.00 | 5.00 | 4.80 | 5.00 | 4.93 | 5.00 | 9,000 |
| 13/06/2025 | 0.00/0.00% | 4.90 | 5.00 | 4.90 | 5.00 | 4.98 | 5.00 | 13,100 |