日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/07/2025 |
0.00/0.00%
|
5.20
|
5.30
|
5.20
|
5.20
|
5.22
|
5.20
|
6,900
|
09/07/2025 |
0.10/1.96%
|
5.20
|
5.30
|
5.20
|
5.20
|
5.24
|
5.20
|
14,400
|
08/07/2025 |
0.00/0.00%
|
5.20
|
5.20
|
5.00
|
5.10
|
5.09
|
5.10
|
20,800
|
07/07/2025 |
0.00/0.00%
|
5.20
|
5.20
|
5.10
|
5.10
|
5.15
|
5.10
|
4,200
|
04/07/2025 |
0.00/0.00%
|
5.10
|
5.10
|
4.90
|
5.10
|
5.06
|
5.10
|
900
|
03/07/2025 |
0.10/2.00%
|
5.00
|
5.20
|
5.00
|
5.10
|
5.08
|
5.10
|
3,800
|
02/07/2025 |
0.20/4.17%
|
4.90
|
5.00
|
4.90
|
5.00
|
4.91
|
5.00
|
30,700
|
01/07/2025 |
0.00/0.00%
|
4.90
|
4.90
|
4.80
|
4.80
|
4.80
|
4.80
|
5,800
|
30/06/2025 |
0.00/0.00%
|
4.90
|
4.90
|
4.80
|
4.80
|
4.81
|
4.80
|
700
|
27/06/2025 |
0.00/0.00%
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
4.80
|
18,500
|
26/06/2025 |
-0.10/-2.04%
|
4.90
|
4.90
|
4.80
|
4.80
|
4.84
|
4.80
|
500
|
25/06/2025 |
0.00/0.00%
|
4.80
|
4.90
|
4.80
|
4.90
|
4.81
|
4.90
|
15,500
|
24/06/2025 |
0.00/0.00%
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
4.90
|
800
|
23/06/2025 |
0.00/0.00%
|
4.80
|
4.90
|
4.80
|
4.90
|
4.81
|
4.90
|
1,300
|
20/06/2025 |
0.10/2.08%
|
4.80
|
4.90
|
4.80
|
4.90
|
4.88
|
4.90
|
18,000
|
19/06/2025 |
-0.20/-4.00%
|
4.90
|
4.90
|
4.60
|
4.80
|
4.73
|
4.80
|
26,100
|
18/06/2025 |
0.00/0.00%
|
5.00
|
5.00
|
4.90
|
5.00
|
4.92
|
5.00
|
6,900
|
17/06/2025 |
0.00/0.00%
|
5.00
|
5.00
|
4.90
|
5.00
|
5.00
|
5.00
|
2,800
|
16/06/2025 |
0.00/0.00%
|
5.00
|
5.00
|
4.80
|
5.00
|
4.93
|
5.00
|
9,000
|
13/06/2025 |
0.00/0.00%
|
4.90
|
5.00
|
4.90
|
5.00
|
4.98
|
5.00
|
13,100
|