| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.10/1.52% | 6.60 | 6.70 | 6.60 | 6.70 | 6.60 | 6.70 | 4,800 |
| 04/12/2025 | -0.20/-2.94% | 6.70 | 6.80 | 6.60 | 6.60 | 6.68 | 6.60 | 37,600 |
| 03/12/2025 | 0.10/1.49% | 6.60 | 6.80 | 6.50 | 6.80 | 6.59 | 6.80 | 22,400 |
| 02/12/2025 | -0.10/-1.47% | 6.60 | 6.70 | 6.60 | 6.70 | 6.65 | 6.70 | 7,400 |
| 01/12/2025 | 0.10/1.49% | 6.70 | 6.80 | 6.60 | 6.80 | 6.61 | 6.80 | 14,600 |
| 28/11/2025 | 0.00/0.00% | 6.70 | 6.80 | 6.60 | 6.70 | 6.60 | 6.70 | 25,100 |
| 27/11/2025 | -0.10/-1.47% | 6.80 | 6.80 | 6.70 | 6.70 | 6.72 | 6.70 | 5,800 |
| 26/11/2025 | 0.20/3.03% | 6.60 | 7.00 | 6.60 | 6.80 | 6.73 | 6.80 | 30,300 |
| 25/11/2025 | -0.20/-2.94% | 6.80 | 6.80 | 6.60 | 6.60 | 6.63 | 6.60 | 28,800 |
| 24/11/2025 | 0.10/1.49% | 6.60 | 6.80 | 6.60 | 6.80 | 6.69 | 6.80 | 29,200 |
| 21/11/2025 | 0.00/0.00% | 6.60 | 6.70 | 6.60 | 6.70 | 6.61 | 6.70 | 10,700 |
| 20/11/2025 | 0.10/1.52% | 6.60 | 6.70 | 6.60 | 6.70 | 6.60 | 6.70 | 5,400 |
| 19/11/2025 | -0.20/-2.94% | 6.70 | 6.70 | 6.60 | 6.60 | 6.66 | 6.60 | 16,500 |
| 18/11/2025 | 0.10/1.49% | 6.70 | 6.80 | 6.60 | 6.80 | 6.69 | 6.80 | 52,500 |
| 17/11/2025 | 0.10/1.52% | 6.60 | 6.70 | 6.50 | 6.70 | 6.54 | 6.70 | 19,900 |
| 14/11/2025 | -0.20/-2.94% | 6.80 | 6.80 | 6.60 | 6.60 | 6.67 | 6.60 | 37,000 |
| 13/11/2025 | -0.10/-1.45% | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 1,000 |
| 12/11/2025 | 0.20/2.99% | 6.70 | 6.90 | 6.60 | 6.90 | 6.71 | 6.90 | 14,300 |
| 11/11/2025 | 0.10/1.52% | 6.80 | 6.80 | 6.60 | 6.70 | 6.63 | 6.70 | 7,100 |
| 10/11/2025 | 0.00/0.00% | 6.60 | 6.70 | 6.50 | 6.60 | 6.59 | 6.60 | 6,900 |