| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-1.56% | 6.30 | 6.30 | 6.10 | 6.30 | 6.10 | 6.30 | 4,700 |
| 12/03/2026 | -0.10/-1.54% | 6.50 | 6.50 | 6.10 | 6.40 | 6.21 | 6.40 | 13,800 |
| 11/03/2026 | 0.50/8.33% | 6.10 | 6.50 | 5.90 | 6.50 | 6.10 | 6.50 | 34,300 |
| 10/03/2026 | 0.00/0.00% | 6.00 | 6.10 | 6.00 | 6.00 | 6.00 | 6.00 | 23,600 |
| 09/03/2026 | -0.50/-7.69% | 6.40 | 6.40 | 5.90 | 6.00 | 5.99 | 6.00 | 16,400 |
| 06/03/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.40 | 6.50 | 6.50 | 6.50 | 9,300 |
| 05/03/2026 | 0.10/1.56% | 6.50 | 6.60 | 6.50 | 6.50 | 6.52 | 6.50 | 14,500 |
| 04/03/2026 | -0.20/-3.03% | 6.60 | 6.60 | 6.30 | 6.40 | 6.44 | 6.40 | 15,600 |
| 03/03/2026 | 0.10/1.54% | 6.40 | 6.60 | 6.40 | 6.60 | 6.52 | 6.60 | 14,000 |
| 02/03/2026 | -0.10/-1.52% | 6.50 | 6.60 | 6.30 | 6.50 | 6.47 | 6.50 | 9,000 |
| 27/02/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.50 | 6.60 | 6.53 | 6.60 | 14,000 |
| 26/02/2026 | 0.00/0.00% | 6.50 | 6.60 | 6.50 | 6.60 | 6.59 | 6.60 | 12,300 |
| 25/02/2026 | 0.10/1.54% | 6.40 | 6.60 | 6.40 | 6.60 | 6.50 | 6.60 | 36,200 |
| 24/02/2026 | 0.00/0.00% | 6.50 | 6.60 | 6.40 | 6.50 | 6.48 | 6.50 | 17,700 |
| 23/02/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.40 | 6.50 | 6.42 | 6.50 | 18,600 |