から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 0.00/0.00% 5.20 5.30 5.20 5.20 5.22 5.20 6,900
09/07/2025 0.10/1.96% 5.20 5.30 5.20 5.20 5.24 5.20 14,400
08/07/2025 0.00/0.00% 5.20 5.20 5.00 5.10 5.09 5.10 20,800
07/07/2025 0.00/0.00% 5.20 5.20 5.10 5.10 5.15 5.10 4,200
04/07/2025 0.00/0.00% 5.10 5.10 4.90 5.10 5.06 5.10 900
03/07/2025 0.10/2.00% 5.00 5.20 5.00 5.10 5.08 5.10 3,800
02/07/2025 0.20/4.17% 4.90 5.00 4.90 5.00 4.91 5.00 30,700
01/07/2025 0.00/0.00% 4.90 4.90 4.80 4.80 4.80 4.80 5,800
30/06/2025 0.00/0.00% 4.90 4.90 4.80 4.80 4.81 4.80 700
27/06/2025 0.00/0.00% 4.80 4.80 4.80 4.80 4.80 4.80 18,500
26/06/2025 -0.10/-2.04% 4.90 4.90 4.80 4.80 4.84 4.80 500
25/06/2025 0.00/0.00% 4.80 4.90 4.80 4.90 4.81 4.90 15,500
24/06/2025 0.00/0.00% 4.90 4.90 4.90 4.90 4.90 4.90 800
23/06/2025 0.00/0.00% 4.80 4.90 4.80 4.90 4.81 4.90 1,300
20/06/2025 0.10/2.08% 4.80 4.90 4.80 4.90 4.88 4.90 18,000
19/06/2025 -0.20/-4.00% 4.90 4.90 4.60 4.80 4.73 4.80 26,100
18/06/2025 0.00/0.00% 5.00 5.00 4.90 5.00 4.92 5.00 6,900
17/06/2025 0.00/0.00% 5.00 5.00 4.90 5.00 5.00 5.00 2,800
16/06/2025 0.00/0.00% 5.00 5.00 4.80 5.00 4.93 5.00 9,000
13/06/2025 0.00/0.00% 4.90 5.00 4.90 5.00 4.98 5.00 13,100