| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 0.00/0.00% | 6.20 | 6.20 | 6.10 | 6.20 | 6.10 | 6.20 | 15,300 |
| 03/08/2026 | -0.10/-1.59% | 6.30 | 6.30 | 5.90 | 6.20 | 6.13 | 6.20 | 56,200 |
| 31/07/2026 | 0.00/0.00% | 6.30 | 6.40 | 6.10 | 6.30 | 6.22 | 6.30 | 58,400 |
| 30/07/2026 | 0.20/3.28% | 6.10 | 6.30 | 6.00 | 6.30 | 6.00 | 6.30 | 38,300 |
| 29/07/2026 | -0.10/-1.61% | 6.10 | 6.10 | 6.00 | 6.10 | 6.05 | 6.10 | 9,900 |
| 28/07/2026 | 0.10/1.64% | 6.00 | 6.20 | 5.90 | 6.20 | 6.06 | 6.20 | 27,000 |
| 27/07/2026 | -0.10/-1.61% | 6.00 | 6.10 | 6.00 | 6.10 | 6.00 | 6.10 | 7,700 |
| 24/07/2026 | -0.10/-1.59% | 6.20 | 6.20 | 6.00 | 6.20 | 6.00 | 6.20 | 15,400 |
| 23/07/2026 | 0.30/5.00% | 6.00 | 6.30 | 6.00 | 6.30 | 6.00 | 6.30 | 29,800 |
| 22/07/2026 | -0.10/-1.64% | 6.10 | 6.10 | 5.90 | 6.00 | 5.90 | 6.00 | 41,400 |
| 21/07/2026 | -0.20/-3.17% | 6.10 | 6.30 | 6.00 | 6.10 | 6.09 | 6.10 | 42,200 |
| 20/07/2026 | -0.20/-3.08% | 6.20 | 6.40 | 6.10 | 6.30 | 6.21 | 6.30 | 25,400 |
| 17/07/2026 | 0.00/0.00% | 6.60 | 6.60 | 6.40 | 6.50 | 6.40 | 6.50 | 39,500 |
| 16/07/2026 | 0.10/1.56% | 6.40 | 6.50 | 6.20 | 6.50 | 6.20 | 6.50 | 46,100 |
| 15/07/2026 | -0.10/-1.54% | 6.50 | 6.70 | 6.40 | 6.40 | 6.40 | 6.40 | 9,100 |
| 14/07/2026 | 0.10/1.56% | 6.40 | 6.50 | 6.30 | 6.50 | 6.30 | 6.50 | 22,900 |
| 13/07/2026 | -0.40/-5.88% | 6.70 | 6.80 | 6.40 | 6.40 | 6.40 | 6.40 | 17,200 |
| 10/07/2026 | -0.20/-2.86% | 6.80 | 6.90 | 6.80 | 6.80 | 6.81 | 6.80 | 12,400 |
| 09/07/2026 | -0.10/-1.41% | 7.00 | 7.10 | 6.80 | 7.00 | 6.87 | 7.00 | 29,100 |
| 08/07/2026 | -0.20/-2.74% | 7.10 | 7.30 | 7.00 | 7.10 | 7.05 | 7.10 | 32,000 |