| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.10/-1.33% | 7.70 | 7.70 | 7.00 | 7.40 | 7.23 | 7.40 | 180,000 |
| 21/08/2025 | 0.40/5.63% | 7.30 | 7.50 | 7.10 | 7.50 | 7.31 | 7.50 | 187,000 |
| 20/08/2025 | -0.60/-7.79% | 7.60 | 7.80 | 7.00 | 7.10 | 7.19 | 7.10 | 198,700 |
| 19/08/2025 | 0.20/2.67% | 7.60 | 7.70 | 7.50 | 7.70 | 7.59 | 7.70 | 61,900 |
| 18/08/2025 | 0.20/2.74% | 7.30 | 8.00 | 7.30 | 7.50 | 7.59 | 7.50 | 380,100 |
| 15/08/2025 | 0.00/0.00% | 7.40 | 7.50 | 7.20 | 7.30 | 7.35 | 7.30 | 97,500 |
| 14/08/2025 | 0.20/2.82% | 7.30 | 7.40 | 7.10 | 7.30 | 7.32 | 7.30 | 140,300 |
| 13/08/2025 | 0.00/0.00% | 7.10 | 7.10 | 6.70 | 7.10 | 7.04 | 7.10 | 66,300 |
| 12/08/2025 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.10 | 7.05 | 7.10 | 55,300 |
| 11/08/2025 | -0.10/-1.39% | 7.30 | 7.30 | 7.10 | 7.10 | 7.14 | 7.10 | 63,800 |
| 08/08/2025 | 0.00/0.00% | 7.20 | 7.30 | 7.00 | 7.20 | 7.10 | 7.20 | 106,300 |
| 07/08/2025 | 0.00/0.00% | 7.30 | 7.40 | 7.10 | 7.20 | 7.22 | 7.20 | 122,300 |
| 06/08/2025 | 0.10/1.41% | 7.10 | 7.20 | 7.00 | 7.20 | 7.05 | 7.20 | 40,100 |
| 05/08/2025 | 0.10/1.43% | 7.00 | 7.40 | 7.00 | 7.10 | 7.26 | 7.10 | 219,500 |
| 04/08/2025 | -0.10/-1.41% | 7.00 | 7.10 | 6.90 | 7.00 | 6.98 | 7.00 | 69,500 |
| 01/08/2025 | -0.10/-1.39% | 7.20 | 7.30 | 6.90 | 7.10 | 7.05 | 7.10 | 117,300 |
| 31/07/2025 | -0.20/-2.70% | 7.40 | 7.60 | 7.00 | 7.20 | 7.09 | 7.20 | 103,400 |
| 30/07/2025 | 0.20/2.78% | 7.20 | 7.50 | 6.60 | 7.40 | 7.02 | 7.40 | 129,100 |
| 29/07/2025 | -0.80/-10.00% | 8.30 | 8.30 | 7.20 | 7.20 | 7.46 | 7.20 | 296,300 |
| 28/07/2025 | 0.70/9.59% | 7.30 | 8.00 | 7.30 | 8.00 | 7.81 | 8.00 | 352,100 |