Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/10/2026 -0.30/-2.75% 10.60 10.60 10.60 10.60 10.60 10.60 400
27/10/2026 0.00/0.00% 10.90 10.90 10.90 10.90 10.90 10.90 0
26/10/2026 -0.10/-0.91% 10.90 10.90 10.90 10.90 10.90 10.90 800
23/10/2026 0.60/5.77% 10.40 11.00 10.40 11.00 10.54 11.00 500
22/10/2026 -0.10/-0.95% 10.50 10.50 10.40 10.40 10.46 10.40 500
21/10/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 100
20/10/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 1,300
19/10/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 300
16/10/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 1,000
15/10/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 900
14/10/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
13/10/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 0
12/10/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 500
09/10/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 2,000
08/10/2026 -0.10/-0.94% 10.60 10.60 10.50 10.50 10.58 10.50 900
07/10/2026 0.10/0.95% 10.50 10.60 10.50 10.60 10.52 10.60 600
06/10/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 3,000
05/10/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 1,000
02/10/2026 0.00/0.00% 10.50 10.50 10.50 10.50 10.50 10.50 2,900
01/10/2026 -0.10/-0.94% 10.60 10.70 10.50 10.50 10.56 10.50 6,200