日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
18/04/2025 |
0.00/0.00%
|
14.40
|
14.40
|
14.20
|
14.20
|
14.30
|
14.20
|
200
|
04/04/2025 |
-0.80/-5.59%
|
12.90
|
14.00
|
12.90
|
13.50
|
13.39
|
13.50
|
16,200
|
03/04/2025 |
-1.50/-9.49%
|
15.10
|
15.20
|
14.30
|
14.30
|
14.36
|
14.30
|
49,600
|
02/04/2025 |
0.40/2.60%
|
15.40
|
15.80
|
15.40
|
15.80
|
15.43
|
15.80
|
2,400
|
01/04/2025 |
-0.20/-1.28%
|
15.20
|
15.40
|
15.00
|
15.40
|
15.10
|
15.40
|
10,200
|
31/03/2025 |
0.00/0.00%
|
15.10
|
15.60
|
15.10
|
15.60
|
15.19
|
15.60
|
5,200
|
28/03/2025 |
-0.10/-0.64%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
600
|
27/03/2025 |
-0.20/-1.26%
|
15.80
|
16.00
|
15.60
|
15.70
|
15.83
|
15.70
|
11,200
|
26/03/2025 |
0.10/0.63%
|
15.60
|
16.00
|
15.60
|
15.90
|
15.85
|
15.90
|
7,600
|
25/03/2025 |
0.60/3.95%
|
15.20
|
15.80
|
15.20
|
15.80
|
15.49
|
15.80
|
14,200
|
24/03/2025 |
0.20/1.33%
|
15.00
|
15.20
|
15.00
|
15.20
|
15.01
|
15.20
|
3,000
|
21/03/2025 |
-0.10/-0.66%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.94
|
15.00
|
6,000
|
20/03/2025 |
-0.20/-1.31%
|
14.90
|
15.10
|
14.90
|
15.10
|
14.99
|
15.10
|
2,600
|
19/03/2025 |
0.10/0.66%
|
14.90
|
15.30
|
14.90
|
15.30
|
15.06
|
15.30
|
1,700
|