| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2025 | 0.20/1.52% | 13.00 | 13.40 | 13.00 | 13.40 | 13.11 | 13.40 | 9,400 |
| 28/07/2025 | 0.00/0.00% | 13.20 | 13.20 | 13.00 | 13.20 | 13.06 | 13.20 | 8,200 |
| 25/07/2025 | 0.20/1.54% | 13.20 | 13.20 | 13.10 | 13.20 | 13.18 | 13.20 | 1,900 |
| 24/07/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 6,400 |
| 23/07/2025 | 0.00/0.00% | 13.10 | 13.10 | 13.00 | 13.00 | 13.01 | 13.00 | 7,200 |
| 22/07/2025 | -0.10/-0.76% | 13.10 | 13.10 | 13.00 | 13.00 | 13.00 | 13.00 | 2,100 |
| 21/07/2025 | -0.10/-0.76% | 13.20 | 13.20 | 13.10 | 13.10 | 13.19 | 13.10 | 5,300 |
| 18/07/2025 | -0.10/-0.75% | 13.30 | 13.30 | 13.20 | 13.20 | 13.22 | 13.20 | 1,700 |
| 17/07/2025 | 0.00/0.00% | 13.20 | 13.30 | 13.20 | 13.30 | 13.29 | 13.30 | 3,200 |
| 16/07/2025 | 0.00/0.00% | 13.40 | 13.40 | 13.20 | 13.30 | 13.27 | 13.30 | 3,100 |
| 15/07/2025 | -0.10/-0.75% | 13.00 | 13.30 | 13.00 | 13.30 | 13.10 | 13.30 | 4,400 |
| 14/07/2025 | 0.40/3.08% | 13.10 | 13.40 | 13.00 | 13.40 | 13.13 | 13.40 | 1,000 |
| 11/07/2025 | -0.40/-2.99% | 13.30 | 13.30 | 13.00 | 13.00 | 13.13 | 13.00 | 2,900 |
| 10/07/2025 | 0.00/0.00% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 200 |
| 09/07/2025 | -0.30/-2.19% | 13.40 | 13.50 | 13.10 | 13.40 | 13.34 | 13.40 | 8,100 |
| 08/07/2025 | 0.20/1.48% | 13.30 | 13.70 | 13.10 | 13.70 | 13.19 | 13.70 | 3,300 |
| 07/07/2025 | -0.20/-1.46% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 100 |
| 04/07/2025 | 0.40/3.01% | 13.50 | 13.70 | 13.20 | 13.70 | 13.40 | 13.70 | 400 |
| 03/07/2025 | 0.20/1.53% | 13.10 | 13.90 | 13.10 | 13.30 | 13.36 | 13.30 | 3,500 |
| 02/07/2025 | 0.00/0.00% | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 0 |