Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
06/06/2025 -0.50/-3.60% 13.50 13.50 13.40 13.40 13.41 13.40 1,000
05/06/2025 0.50/3.73% 13.40 13.90 13.40 13.90 13.43 13.90 9,200
04/06/2025 -0.10/-0.74% 13.40 13.40 13.40 13.40 13.40 13.40 600
03/06/2025 0.00/0.00% 13.50 13.60 13.50 13.50 13.55 13.50 2,800
02/06/2025 0.00/0.00% 13.50 13.50 13.30 13.50 13.35 13.50 14,400
30/05/2025 0.00/0.00% 13.50 13.50 13.40 13.50 13.47 13.50 3,600
29/05/2025 0.10/0.75% 13.40 13.50 13.10 13.50 13.27 13.50 4,400
28/05/2025 -0.10/-0.74% 13.50 13.50 13.10 13.40 13.29 13.40 8,700
27/05/2025 0.00/0.00% 13.50 13.50 13.40 13.50 13.48 13.50 5,400
26/05/2025 0.50/3.85% 13.00 13.90 13.00 13.50 13.43 13.50 20,300
23/05/2025 -0.10/-0.76% 13.10 13.10 13.00 13.00 13.08 13.00 2,000
22/05/2025 -0.40/-2.96% 13.20 13.20 13.00 13.10 13.06 13.10 6,000
21/05/2025 -0.30/-2.17% 13.20 13.50 13.10 13.50 13.37 13.50 5,200
20/05/2025 0.30/2.22% 14.50 14.50 13.80 13.80 13.85 13.80 1,300
19/05/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 1,300
16/05/2025 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 6,600
15/05/2025 0.00/0.00% 13.50 13.50 13.20 13.50 13.49 13.50 7,800
14/05/2025 0.00/0.00% 13.20 13.50 13.00 13.50 13.23 13.50 5,100
13/05/2025 0.30/2.27% 13.20 13.90 12.90 13.50 13.12 13.50 20,200
12/05/2025 0.20/1.54% 12.90 13.90 12.90 13.20 13.22 13.20 7,100