| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 21/08/2025 | 0.00/0.00% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 20/08/2025 | -0.40/-2.56% | 15.60 | 15.60 | 15.20 | 15.20 | 15.36 | 15.20 | 500 |
| 19/08/2025 | 0.00/0.00% | 15.90 | 15.90 | 15.50 | 15.50 | 15.63 | 15.50 | 300 |
| 18/08/2025 | 0.50/3.33% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 100 |
| 15/08/2025 | -0.90/-5.66% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2,000 |
| 14/08/2025 | 0.40/2.58% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
| 13/08/2025 | 0.40/2.65% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 100 |
| 12/08/2025 | 0.00/0.00% | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0 |
| 11/08/2025 | -0.10/-0.65% | 15.00 | 15.20 | 15.00 | 15.20 | 15.10 | 15.20 | 400 |
| 08/08/2025 | 0.00/0.00% | 15.10 | 15.40 | 15.10 | 15.40 | 15.28 | 15.40 | 800 |
| 07/08/2025 | 0.10/0.65% | 15.50 | 15.50 | 15.10 | 15.50 | 15.44 | 15.50 | 1,400 |
| 06/08/2025 | 0.40/2.67% | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 100 |
| 05/08/2025 | -0.80/-5.06% | 15.50 | 15.50 | 15.00 | 15.00 | 15.05 | 15.00 | 20,300 |
| 04/08/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 200 |
| 01/08/2025 | -0.10/-0.63% | 15.90 | 15.90 | 15.50 | 15.80 | 15.75 | 15.80 | 2,300 |
| 31/07/2025 | 0.20/1.27% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 100 |
| 30/07/2025 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1,000 |
| 29/07/2025 | -0.20/-1.26% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 500 |
| 28/07/2025 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0 |