から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
10/07/2025 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
09/07/2025 0.00/0.00% 15.90 15.90 15.90 15.90 15.90 15.90 0
08/07/2025 0.20/1.27% 15.90 15.90 15.90 15.90 15.90 15.90 100
07/07/2025 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
04/07/2025 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
03/07/2025 0.20/1.29% 15.70 15.70 15.70 15.70 15.70 15.70 100
02/07/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
01/07/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
30/06/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
27/06/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
26/06/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
25/06/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
24/06/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 11,300
23/06/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 500
20/06/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
19/06/2025 -0.10/-0.64% 15.50 15.60 15.50 15.50 15.51 15.50 3,700
18/06/2025 0.00/0.00% 15.60 15.60 15.50 15.50 15.56 15.50 800
17/06/2025 0.00/0.00% 15.50 15.50 15.50 15.50 15.50 15.50 0
16/06/2025 0.30/1.97% 15.50 15.50 15.50 15.50 15.50 15.50 100
13/06/2025 -0.20/-1.30% 15.20 15.20 15.20 15.20 15.20 15.20 700