日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.10/0.65%
|
15.50
|
15.60
|
15.00
|
15.60
|
15.39
|
15.60
|
800
|
22/05/2025 |
0.30/1.97%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.49
|
15.50
|
1,000
|
21/05/2025 |
0.10/0.66%
|
15.50
|
15.50
|
15.20
|
15.20
|
15.23
|
15.20
|
1,100
|
20/05/2025 |
0.00/0.00%
|
15.50
|
15.60
|
14.60
|
15.50
|
15.07
|
15.50
|
3,800
|
19/05/2025 |
0.00/0.00%
|
15.50
|
15.60
|
15.50
|
15.60
|
15.53
|
15.60
|
700
|
16/05/2025 |
-0.10/-0.63%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.58
|
15.80
|
1,600
|
15/05/2025 |
1.20/8.16%
|
15.80
|
15.90
|
15.80
|
15.90
|
15.90
|
15.90
|
105,500
|
14/05/2025 |
-0.40/-2.67%
|
15.60
|
15.60
|
14.60
|
14.60
|
14.71
|
14.60
|
2,500
|
13/05/2025 |
-0.10/-0.67%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.95
|
14.90
|
1,100
|
12/05/2025 |
0.20/1.36%
|
14.70
|
15.30
|
14.70
|
14.90
|
15.00
|
14.90
|
2,300
|
09/05/2025 |
0.20/1.37%
|
14.60
|
15.00
|
14.50
|
14.80
|
14.69
|
14.80
|
2,700
|
08/05/2025 |
0.00/0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
1,000
|
07/05/2025 |
-0.40/-2.67%
|
16.20
|
16.20
|
14.50
|
14.60
|
14.63
|
14.60
|
2,100
|
06/05/2025 |
0.00/0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3,000
|
05/05/2025 |
0.00/0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
300
|
29/04/2025 |
0.00/0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
0
|
28/04/2025 |
-1.90/-11.24%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
3,000
|