から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
23/01/2026 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
22/01/2026 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 1,500
21/01/2026 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 500
20/01/2026 -0.60/-3.70% 15.60 15.60 15.60 15.60 15.60 15.60 1,100
19/01/2026 0.00/0.00% 16.20 16.20 16.20 16.20 16.20 16.20 0
16/01/2026 0.20/1.28% 16.50 16.50 15.80 15.80 16.20 15.80 200
15/01/2026 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 300
14/01/2026 0.00/0.00% 15.60 15.60 15.60 15.60 15.60 15.60 0
13/01/2026 -0.20/-1.27% 15.60 15.60 15.50 15.50 15.60 15.50 2,000
12/01/2026 0.00/0.00% 15.70 15.70 15.70 15.70 15.70 15.70 0
09/01/2026 -0.10/-0.63% 15.70 15.80 15.70 15.70 15.70 15.70 3,900
08/01/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.70 15.80 0
07/01/2026 -0.20/-1.27% 16.50 16.50 15.60 15.60 15.80 15.60 900
06/01/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.70 15.80 0
05/01/2026 0.00/0.00% 15.80 15.80 15.80 15.80 15.70 15.80 0
31/12/2025 0.00/0.00% 15.80 15.80 15.80 15.80 15.70 15.80 0
30/12/2025 0.00/0.00% 15.80 15.80 15.80 15.80 15.70 15.80 0
29/12/2025 0.00/0.00% 15.80 15.80 15.80 15.80 15.70 15.80 0