日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
10/07/2025 |
0.00/0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
09/07/2025 |
0.00/0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
08/07/2025 |
0.20/1.27%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
100
|
07/07/2025 |
0.00/0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
04/07/2025 |
0.00/0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
0
|
03/07/2025 |
0.20/1.29%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
100
|
02/07/2025 |
0.00/0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
01/07/2025 |
0.00/0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
30/06/2025 |
0.00/0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
27/06/2025 |
0.00/0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
26/06/2025 |
0.00/0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
25/06/2025 |
0.00/0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
24/06/2025 |
0.00/0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11,300
|
23/06/2025 |
0.00/0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
500
|
20/06/2025 |
0.00/0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
19/06/2025 |
-0.10/-0.64%
|
15.50
|
15.60
|
15.50
|
15.50
|
15.51
|
15.50
|
3,700
|
18/06/2025 |
0.00/0.00%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.56
|
15.50
|
800
|
17/06/2025 |
0.00/0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
0
|
16/06/2025 |
0.30/1.97%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
100
|
13/06/2025 |
-0.20/-1.30%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
700
|