| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -2.60/-14.13% | 16.00 | 16.00 | 15.80 | 15.80 | 15.96 | 15.80 | 1,400 |
| 04/12/2025 | 1.90/11.52% | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 100 |
| 03/12/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 02/12/2025 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 01/12/2025 | -2.90/-14.95% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 100 |
| 28/11/2025 | 2.40/14.12% | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 100 |
| 27/11/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 26/11/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 25/11/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 24/11/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 21/11/2025 | 0.00/0.00% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 20/11/2025 | -2.90/-14.57% | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 100 |
| 19/11/2025 | 2.10/11.80% | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 100 |
| 18/11/2025 | 0.00/0.00% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0 |
| 17/11/2025 | 2.20/14.10% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 100 |
| 14/11/2025 | -0.10/-0.64% | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 2,900 |
| 13/11/2025 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1,000 |
| 12/11/2025 | -2.20/-12.29% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 1,000 |
| 11/11/2025 | 2.10/13.29% | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 100 |
| 10/11/2025 | 0.00/0.00% | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0 |