| 日付 | 買い注文数 | 売り株数 | 売却注文数 | 売却株数 | 取引量 | 取引値 (1000 VND) |
|---|---|---|---|---|---|---|
| 05/12/2025 | 6 | 407 | 11 | 4,719 | 100 | 1,050 |
| 04/12/2025 | 5 | 405 | 8 | 1,440 | 0 | 0 |
| 03/12/2025 | 4 | 305 | 9 | 1,740 | 100 | 960 |
| 02/12/2025 | 1 | 100 | 5 | 1,050 | 0 | 0 |
| 01/12/2025 | 1 | 100 | 5 | 1,150 | 0 | 0 |
| 28/11/2025 | 2 | 300 | 8 | 1,520 | 0 | 0 |
| 27/11/2025 | 5 | 329 | 13 | 3,987 | 0 | 0 |
| 26/11/2025 | 2 | 700 | 4 | 3,300 | 0 | 0 |
| 25/11/2025 | 1 | 200 | 5 | 3,000 | 0 | 0 |
| 24/11/2025 | 7 | 910 | 6 | 4,100 | 400 | 3,780 |
| 21/11/2025 | 5 | 611 | 7 | 3,001 | 0 | 0 |
| 20/11/2025 | 3 | 210 | 5 | 2,900 | 0 | 0 |
| 19/11/2025 | 9 | 1,015 | 11 | 4,250 | 800 | 7,470 |
| 18/11/2025 | 5 | 710 | 6 | 3,149 | 100 | 930 |
| 17/11/2025 | 6 | 2,210 | 9 | 3,600 | 100 | 910 |
| 14/11/2025 | 9 | 2,410 | 9 | 4,360 | 0 | 0 |
| 13/11/2025 | 18 | 7,715 | 8 | 5,050 | 3,900 | 34,320 |
| 12/11/2025 | 9 | 4,800 | 6 | 7,400 | 1,000 | 9,000 |
| 11/11/2025 | 4 | 1,900 | 4 | 1,360 | 0 | 0 |
| 10/11/2025 | 2 | 1,300 | 5 | 1,130 | 0 | 0 |