| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 16.60 | 17.90 | 16.60 | 16.60 | 17.00 | 16.60 | 1,500 |
| 03/04/2025 | -2.50/-14.04% | 17.80 | 17.80 | 15.30 | 15.30 | 16.60 | 15.30 | 2,400 |
| 02/04/2025 | 0.10/0.56% | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 2,200 |
| 01/04/2025 | 2.40/15.00% | 16.00 | 18.40 | 16.00 | 18.40 | 17.70 | 18.40 | 13,200 |
| 31/03/2025 | 1.80/12.68% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 100 |
| 28/03/2025 | 1.00/6.37% | 13.40 | 16.70 | 13.40 | 16.70 | 14.20 | 16.70 | 400 |
| 27/03/2025 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 26/03/2025 | 0.00/0.00% | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 0 |
| 25/03/2025 | 0.00/0.00% | 14.00 | 16.10 | 14.00 | 16.10 | 15.70 | 16.10 | 1,700 |
| 24/03/2025 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 21/03/2025 | 0.00/0.00% | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0 |
| 20/03/2025 | 2.00/13.79% | 15.90 | 16.50 | 15.90 | 16.50 | 16.10 | 16.50 | 400 |
| 19/03/2025 | 0.00/0.00% | 13.90 | 15.90 | 13.60 | 15.90 | 14.50 | 15.90 | 1,900 |
| 18/03/2025 | 0.00/0.00% | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1,100 |
| 17/03/2025 | 0.00/0.00% | 15.90 | 16.00 | 15.90 | 15.90 | 15.90 | 15.90 | 400 |
| 14/03/2025 | -0.80/-4.35% | 15.80 | 17.60 | 15.70 | 17.60 | 15.90 | 17.60 | 1,800 |
| 13/03/2025 | 1.40/7.73% | 20.30 | 20.30 | 15.90 | 19.50 | 18.40 | 19.50 | 500 |
| 12/03/2025 | 0.30/1.80% | 17.00 | 19.20 | 17.00 | 17.00 | 18.10 | 17.00 | 7,700 |
| 11/03/2025 | 2.10/14.38% | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1,800 |
| 10/03/2025 | 1.90/14.29% | 13.20 | 15.20 | 13.20 | 15.20 | 14.60 | 15.20 | 5,100 |