| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 11/06/2026 | 0.00/0.00% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 10/06/2026 | 0.10/1.27% | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 100 |
| 09/06/2026 | 0.10/1.28% | 7.80 | 7.90 | 7.80 | 7.90 | 7.90 | 7.90 | 200 |
| 08/06/2026 | 0.10/1.30% | 7.70 | 7.80 | 7.70 | 7.80 | 7.80 | 7.80 | 200 |
| 05/06/2026 | 0.10/1.32% | 8.00 | 8.00 | 7.60 | 7.70 | 7.70 | 7.70 | 900 |
| 04/06/2026 | 0.10/1.33% | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 5,100 |
| 03/06/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 400 |
| 02/06/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0 |
| 01/06/2026 | 0.50/7.14% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| 29/05/2026 | -0.90/-12.68% | 7.80 | 7.80 | 6.20 | 6.20 | 7.00 | 6.20 | 200 |
| 28/05/2026 | -0.10/-1.39% | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 500 |
| 27/05/2026 | -0.60/-7.69% | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 200 |
| 26/05/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 25/05/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 22/05/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 21/05/2026 | 0.00/0.00% | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0 |
| 20/05/2026 | 0.50/6.67% | 7.60 | 8.00 | 7.60 | 8.00 | 7.80 | 8.00 | 200 |
| 19/05/2026 | 0.10/1.35% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 100 |
| 18/05/2026 | 0.10/1.37% | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 800 |