日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
20/05/2025 |
1.60/14.16%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.86
|
12.90
|
3,100
|
19/05/2025 |
0.00/0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,500
|
16/05/2025 |
-0.20/-1.74%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
1,500
|
15/05/2025 |
0.00/0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
14/05/2025 |
-0.10/-0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
500
|
13/05/2025 |
0.30/2.63%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.62
|
11.70
|
1,200
|
12/05/2025 |
0.10/0.88%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
09/05/2025 |
-0.20/-1.75%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.27
|
11.20
|
300
|
08/05/2025 |
0.00/0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
100
|
07/05/2025 |
0.20/1.79%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.38
|
11.40
|
600
|
06/05/2025 |
-0.40/-3.45%
|
11.20
|
11.30
|
11.20
|
11.20
|
11.23
|
11.20
|
3,200
|
05/05/2025 |
0.40/3.57%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
200
|
29/04/2025 |
0.70/6.48%
|
9.30
|
12.10
|
9.30
|
11.50
|
11.20
|
11.50
|
1,700
|
28/04/2025 |
-1.50/-12.93%
|
11.50
|
11.50
|
10.10
|
10.10
|
10.80
|
10.10
|
200
|
25/04/2025 |
1.00/9.35%
|
11.20
|
11.80
|
11.10
|
11.70
|
11.60
|
11.70
|
2,900
|
24/04/2025 |
0.00/0.00%
|
10.00
|
11.20
|
10.00
|
11.20
|
10.70
|
11.20
|
400
|
23/04/2025 |
0.00/0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
0
|
22/04/2025 |
-1.90/-14.62%
|
11.20
|
11.40
|
11.10
|
11.10
|
11.20
|
11.10
|
3,900
|
21/04/2025 |
0.00/0.00%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
0
|