から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
10/09/2026 0.90/12.68% 8.00 8.00 8.00 8.00 8.00 8.00 1,000
09/09/2026 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
08/09/2026 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
07/09/2026 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
04/09/2026 0.00/0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
03/09/2026 0.80/12.70% 7.10 7.10 7.10 7.10 7.10 7.10 500
28/08/2026 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
27/08/2026 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
26/08/2026 0.00/0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
25/08/2026 -0.90/-12.50% 6.30 6.30 6.30 6.30 6.30 6.30 100
24/08/2026 0.00/0.00% 7.20 7.20 7.20 7.20 7.20 7.20 0
21/08/2026 0.80/12.50% 7.20 7.20 7.10 7.20 7.20 7.20 600
20/08/2026 -0.90/-12.16% 6.30 6.50 6.30 6.50 6.40 6.50 700
19/08/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
18/08/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
17/08/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
14/08/2026 0.00/0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0