| Ticker | Last Price | Today's change | Previous Close Price | Intra-day highest price | Intra-day lowest price | Volume | Average Volume (last 10 days) | 52-week highest | 52-week lowest |
|---|---|---|---|---|---|---|---|---|---|
| A32 | 37.00 | 0.20 | 36.80 | 37.00 | 36.50 | 200 | 80 | 61.00 | 21.00 |
| AAA | 7.40 | -0.55 | 7.95 | 7.50 | 7.40 | 4,828,500 | 1,895,570 | 12.60 | 7.40 |
| AAH | 4.00 | 0.10 | 3.90 | 4.20 | 3.50 | 2,819,773 | 2,404,230 | 9.00 | 3.10 |
| AAM | 6.90 | -0.10 | 7.00 | 6.90 | 6.51 | 2,100 | 7,170 | 9.20 | 6.00 |
| AAS | 7.30 | -0.30 | 7.60 | 7.60 | 6.60 | 783,377 | 528,670 | 9.40 | 5.40 |
| AAT | 2.79 | -0.21 | 3.00 | 2.90 | 2.79 | 142,800 | 52,890 | 5.20 | 2.79 |
| AAV | 6.50 | -0.20 | 6.70 | 6.70 | 6.10 | 500,713 | 454,790 | 8.30 | 2.90 |
| ABB | 7.20 | -0.20 | 7.40 | 8.50 | 6.80 | 4,865,285 | 2,681,820 | 9.90 | 6.80 |
| ABC | 10.10 | 0.10 | 10.00 | 10.40 | 8.70 | 85,503 | 36,590 | 22.60 | 8.70 |
| ABI | 26.80 | -0.50 | 27.30 | 27.00 | 26.00 | 99,016 | 38,990 | 31.50 | 21.00 |
| ABR | 11.80 | -0.60 | 12.40 | 12.00 | 11.55 | 600 | 800 | 17.20 | 11.15 |
| ABS | 3.79 | -0.23 | 4.02 | 3.79 | 3.74 | 1,067,100 | 331,790 | 5.80 | 3.60 |
| ABT | 41.60 | -0.85 | 42.45 | 41.60 | 39.50 | 62,600 | 12,800 | 51.20 | 32.60 |
| ABW | 7.40 | -0.50 | 7.90 | 7.60 | 7.00 | 379,703 | 197,260 | 11.40 | 7.00 |
| AC4 | 4.20 | 0.00 | 4.20 | 0.00 | 0.00 | 0 | 0 | 6.00 | 4.50 |
| ACB | 23.80 | -0.35 | 24.15 | 23.80 | 22.50 | 72,249,400 | 16,888,850 | 30.20 | 22.50 |
| ACC | 14.65 | 0.00 | 14.65 | 14.65 | 13.65 | 93,700 | 48,680 | 15.15 | 12.40 |
| ACE | 36.80 | 0.90 | 35.90 | 36.80 | 36.50 | 400 | 100 | 36.40 | 21.20 |
| ACG | 36.00 | -0.50 | 36.50 | 36.45 | 33.95 | 19,200 | 13,770 | 51.90 | 33.95 |
| ACL | 9.49 | -0.71 | 10.20 | 9.99 | 9.49 | 55,100 | 24,600 | 13.90 | 9.49 |