Công ty cổ phần chứng khoán BIDV

銘柄 終値 本日変更 前日終値 高値 安値 数量 平均株数（10日間） 直近52週間の高値 直近52週間の安値
A32 39.00 0.80 38.20 39.00 39.00 100 80 61.00 21.00
AAA 6.97 -0.01 6.98 7.02 6.90 1,117,600 1,311,090 8.97 6.65
AAH 4.10 -0.20 4.30 4.30 3.90 2,816,556 394,100 5.10 3.00
AAM 6.90 0.28 6.62 6.90 6.90 200 14,450 7.69 6.01
AAS 7.40 0.00 7.40 7.50 7.30 130,231 407,800 24.60 7.80
AAT 2.93 0.00 2.93 2.93 2.84 58,100 27,570 3.99 2.86
AAV 8.40 0.10 8.30 8.80 7.50 4,291,124 686,800 9.50 5.40
ABB 7.40 0.10 7.30 7.40 7.20 868,676 698,450 16.50 7.30
ABC 10.00 -0.10 10.10 10.10 10.00 22,105 14,640 16.30 9.20
ABI 28.20 0.90 27.30 28.30 27.30 45,004 28,580 31.80 16.80
ABR 13.90 -0.30 14.20 14.20 13.35 3,300 860 18.50 11.50
ABS 3.47 0.00 3.47 3.50 3.46 81,200 161,020 4.38 2.51
ABT 43.25 0.05 43.20 43.25 43.00 8,500 4,900 76.90 43.70
ABW 7.40 0.00 7.40 7.50 7.40 31,005 130,160 13.90 7.30
AC4 4.20 0.00 4.20 0.00 0.00 0 0 6.00 4.50
ACB 24.05 0.10 23.95 24.20 23.95 3,581,800 15,269,370 29.50 20.90
ACC 14.15 0.05 14.10 14.15 13.95 222,000 10,030 14.50 11.70
ACE 38.40 2.30 36.10 39.00 38.40 4,901 100 36.40 21.20
ACG 35.90 0.00 35.90 0.00 0.00 0 9,690 39.00 32.40
ACL 9.81 -0.08 9.89 10.00 9.80 13,000 5,410 16.00 9.61