Công ty cổ phần chứng khoán BIDV

銘柄 終値 本日変更 前日終値 高値 安値 数量 平均株数（10日間） 直近52週間の高値 直近52週間の安値
A32 39.00 0.80 38.20 39.00 39.00 100 80 61.00 21.00
AAA 6.97 -0.01 6.98 7.02 6.90 1,117,600 3,163,480 9.19 6.40
AAH 4.10 -0.20 4.30 4.30 3.90 2,816,556 1,076,240 6.40 3.30
AAM 6.90 0.28 6.62 6.90 6.90 200 4,330 7.69 5.99
AAS 7.40 0.00 7.40 7.50 7.30 130,231 820,200 24.60 6.00
AAT 2.93 0.00 2.93 2.93 2.84 58,100 37,120 3.99 2.42
AAV 8.40 0.10 8.30 8.80 7.50 4,291,124 532,020 9.50 5.40
ABB 7.40 0.10 7.30 7.40 7.20 868,676 4,479,300 15.60 6.10
ABC 10.00 -0.10 10.10 10.10 10.00 22,105 224,120 17.80 8.70
ABI 28.20 0.90 27.30 28.30 27.30 45,004 34,500 31.80 18.90
ABR 13.90 -0.30 14.20 14.20 13.35 3,300 650 18.50 11.00
ABS 3.47 0.00 3.47 3.50 3.46 81,200 671,890 5.25 2.81
ABT 43.25 0.05 43.20 43.25 43.00 8,500 4,480 76.90 37.25
ABW 7.40 0.00 7.40 7.50 7.40 31,005 120,820 13.90 5.90
AC4 4.20 0.00 4.20 0.00 0.00 0 0 6.00 4.50
ACB 24.05 0.10 23.95 24.20 23.95 3,581,800 10,710,400 29.50 20.75
ACC 14.15 0.05 14.10 14.15 13.95 222,000 12,330 15.05 12.75
ACE 38.40 2.30 36.10 39.00 38.40 4,901 100 36.40 21.20
ACG 35.90 0.00 35.90 0.00 0.00 0 43,050 43.00 32.60
ACL 9.81 -0.08 9.89 10.00 9.80 13,000 48,780 16.00 8.37