Công ty cổ phần chứng khoán BIDV

銘柄 終値 本日変更 前日終値 高値 安値 数量 平均株数（10日間） 直近52週間の高値 直近52週間の安値
A32 39.00 0.80 38.20 39.00 39.00 100 80 61.00 21.00
AAA 6.97 -0.01 6.98 7.02 6.90 1,117,600 1,379,370 8.97 6.60
AAH 4.10 -0.20 4.30 4.30 3.90 2,816,556 307,050 4.00 1.50
AAM 6.90 0.28 6.62 6.90 6.90 200 1,390 7.95 6.01
AAN 377,550 24.45 19.25
AAS 7.40 0.00 7.40 7.50 7.30 130,231 1,989,390 12.00 6.80
AAT 2.93 0.00 2.93 2.93 2.84 58,100 25,470 3.59 1.70
AAV 8.40 0.10 8.30 8.80 7.50 4,291,124 71,700 9.40 5.30
ABB 7.40 0.10 7.30 7.40 7.20 868,676 487,340 19.20 12.30
ABC 10.00 -0.10 10.10 10.10 10.00 22,105 2,960 16.30 9.20
ABI 28.20 0.90 27.30 28.30 27.30 45,004 26,530 21.80 16.80
ABR 13.90 -0.30 14.20 14.20 13.35 3,300 190 15.70 9.90
ABS 3.47 0.00 3.47 3.50 3.46 81,200 107,120 3.89 2.51
ABT 43.25 0.05 43.20 43.25 43.00 8,500 7,360 74.20 48.60
ABW 7.40 0.00 7.40 7.50 7.40 31,005 107,180 15.00 9.00
AC4 4.20 0.00 4.20 0.00 0.00 0 0 6.00 4.50
ACB 24.05 0.10 23.95 24.20 23.95 3,581,800 12,009,650 27.10 20.05
ACC 14.15 0.05 14.10 14.15 13.95 222,000 122,780 14.00 3.46
ACE 38.40 2.30 36.10 39.00 38.40 4,901 100 36.40 21.20
ACG 35.90 0.00 35.90 0.00 0.00 0 1,770 38.60 29.05