Công ty cổ phần chứng khoán BIDV

銘柄 終値 本日変更 前日終値 高値 安値 数量 平均株数（10日間） 直近52週間の高値 直近52週間の安値
A32 39.00 0.80 38.20 39.00 39.00 100 80 61.00 21.00
AAA 6.97 -0.01 6.98 7.02 6.90 1,117,600 4,882,900 10.35 6.40
AAH 4.10 -0.20 4.30 4.30 3.90 2,816,556 4,406,470 6.40 3.30
AAM 6.90 0.28 6.62 6.90 6.90 200 8,420 7.95 5.99
AAS 7.40 0.00 7.40 7.50 7.30 130,231 1,752,210 18.80 5.40
AAT 2.93 0.00 2.93 2.93 2.84 58,100 122,830 4.20 2.42
AAV 8.40 0.10 8.30 8.80 7.50 4,291,124 1,184,680 9.50 5.20
ABB 7.40 0.10 7.30 7.40 7.20 868,676 12,864,740 14.30 6.10
ABC 10.00 -0.10 10.10 10.10 10.00 22,105 74,270 17.80 8.70
ABI 28.20 0.90 27.30 28.30 27.30 45,004 85,680 31.50 22.00
ABR 13.90 -0.30 14.20 14.20 13.35 3,300 4,620 17.15 11.00
ABS 3.47 0.00 3.47 3.50 3.46 81,200 466,490 5.25 3.23
ABT 43.25 0.05 43.20 43.25 43.00 8,500 13,340 71.90 37.10
ABW 7.40 0.00 7.40 7.50 7.40 31,005 761,870 13.00 5.90
AC4 4.20 0.00 4.20 0.00 0.00 0 0 6.00 4.50
ACB 24.05 0.10 23.95 24.20 23.95 3,581,800 30,592,820 29.50 20.75
ACC 14.15 0.05 14.10 14.15 13.95 222,000 11,600 15.05 12.80
ACE 38.40 2.30 36.10 39.00 38.40 4,901 100 36.40 21.20
ACG 35.90 0.00 35.90 0.00 0.00 0 17,190 44.15 32.60
ACL 9.81 -0.08 9.89 10.00 9.80 13,000 41,750 12.70 8.37