Công ty cổ phần chứng khoán BIDV

Ticker Last Price Today's change Previous Close Price Intra-day highest price Intra-day lowest price Volume Average Volume (last 10 days) 52-week highest 52-week lowest
A32 39.00 0.80 38.20 39.00 39.00 100 80 61.00 21.00
AAA 6.97 -0.01 6.98 7.02 6.90 1,117,600 1,711,070 12.60 6.40
AAH 4.10 -0.20 4.30 4.30 3.90 2,816,556 898,240 6.40 3.30
AAM 6.90 0.28 6.62 6.90 6.90 200 5,200 8.50 5.99
AAS 7.40 0.00 7.40 7.50 7.30 130,231 384,510 9.50 5.40
AAT 2.93 0.00 2.93 2.93 2.84 58,100 49,860 4.20 2.42
AAV 8.40 0.10 8.30 8.80 7.50 4,291,124 533,380 9.50 5.20
ABB 7.40 0.10 7.30 7.40 7.20 868,676 2,216,980 9.90 6.10
ABC 10.00 -0.10 10.10 10.10 10.00 22,105 43,180 17.80 8.70
ABI 28.20 0.90 27.30 28.30 27.30 45,004 38,530 31.50 22.00
ABR 13.90 -0.30 14.20 14.20 13.35 3,300 1,150 17.15 11.00
ABS 3.47 0.00 3.47 3.50 3.46 81,200 184,260 5.25 3.23
ABT 43.25 0.05 43.20 43.25 43.00 8,500 8,560 51.20 37.00
ABW 7.40 0.00 7.40 7.50 7.40 31,005 90,490 9.90 5.90
AC4 4.20 0.00 4.20 0.00 0.00 0 0 6.00 4.50
ACB 24.05 0.10 23.95 24.20 23.95 3,581,800 11,296,500 26.80 20.75
ACC 14.15 0.05 14.10 14.15 13.95 222,000 96,710 15.05 12.40
ACE 38.40 2.30 36.10 39.00 38.40 4,901 100 36.40 21.20
ACG 35.90 0.00 35.90 0.00 0.00 0 10,900 49.00 32.60
ACL 9.81 -0.08 9.89 10.00 9.80 13,000 203,010 13.40 8.37