Công ty cổ phần chứng khoán BIDV

銘柄 終値 本日変更 前日終値 高値 安値 数量 平均株数（10日間） 直近52週間の高値 直近52週間の安値
A32 39.00 0.80 38.20 39.00 39.00 100 80 61.00 21.00
AAA 6.97 -0.01 6.98 7.02 6.90 1,117,600 1,238,290 8.97 6.40
AAH 4.10 -0.20 4.30 4.30 3.90 2,816,556 864,410 5.10 3.10
AAM 6.90 0.28 6.62 6.90 6.90 200 3,460 7.69 5.99
AAS 7.40 0.00 7.40 7.50 7.30 130,231 1,680,020 24.60 6.00
AAT 2.93 0.00 2.93 2.93 2.84 58,100 27,830 3.99 2.42
AAV 8.40 0.10 8.30 8.80 7.50 4,291,124 814,260 9.50 5.40
ABB 7.40 0.10 7.30 7.40 7.20 868,676 692,180 16.50 6.10
ABC 10.00 -0.10 10.10 10.10 10.00 22,105 22,790 16.30 8.70
ABI 28.20 0.90 27.30 28.30 27.30 45,004 42,170 31.80 18.40
ABR 13.90 -0.30 14.20 14.20 13.35 3,300 1,220 18.50 11.00
ABS 3.47 0.00 3.47 3.50 3.46 81,200 344,660 4.52 2.51
ABT 43.25 0.05 43.20 43.25 43.00 8,500 4,210 76.90 37.25
ABW 7.40 0.00 7.40 7.50 7.40 31,005 160,850 13.90 5.90
AC4 4.20 0.00 4.20 0.00 0.00 0 0 6.00 4.50
ACB 24.05 0.10 23.95 24.20 23.95 3,581,800 13,963,620 29.50 20.75
ACC 14.15 0.05 14.10 14.15 13.95 222,000 244,170 14.95 11.70
ACE 38.40 2.30 36.10 39.00 38.40 4,901 100 36.40 21.20
ACG 35.90 0.00 35.90 0.00 0.00 0 8,430 40.00 32.60
ACL 9.81 -0.08 9.89 10.00 9.80 13,000 2,500 16.00 8.37