| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.18/-2.24% | 8.02 | 8.02 | 7.80 | 7.87 | 7.90 | 7.87 | 4,426,843 |
| 21/08/2025 | -0.15/-1.83% | 8.29 | 8.29 | 8.00 | 8.05 | 8.12 | 8.05 | 4,266,350 |
| 20/08/2025 | -0.30/-3.53% | 8.52 | 8.52 | 8.00 | 8.20 | 8.28 | 8.20 | 5,328,139 |
| 19/08/2025 | 0.05/0.59% | 8.47 | 8.64 | 8.41 | 8.50 | 8.51 | 8.50 | 3,300,545 |
| 18/08/2025 | 0.03/0.36% | 8.45 | 8.52 | 8.36 | 8.45 | 8.43 | 8.45 | 3,928,132 |
| 15/08/2025 | -0.34/-3.88% | 8.80 | 8.83 | 8.40 | 8.42 | 8.53 | 8.42 | 7,460,841 |
| 14/08/2025 | 0.01/0.11% | 8.85 | 8.93 | 8.73 | 8.76 | 8.83 | 8.76 | 5,809,800 |
| 13/08/2025 | 0.21/2.46% | 8.60 | 8.75 | 8.50 | 8.75 | 8.60 | 8.75 | 5,596,200 |
| 12/08/2025 | -0.14/-1.61% | 8.71 | 8.73 | 8.50 | 8.54 | 8.58 | 8.54 | 5,024,200 |
| 11/08/2025 | 0.07/0.81% | 8.80 | 8.80 | 8.61 | 8.68 | 8.68 | 8.68 | 3,718,200 |
| 08/08/2025 | 0.07/0.82% | 8.55 | 8.82 | 8.53 | 8.61 | 8.66 | 8.61 | 5,349,700 |
| 07/08/2025 | 0.09/1.07% | 8.55 | 8.65 | 8.48 | 8.54 | 8.56 | 8.54 | 3,575,600 |
| 06/08/2025 | 0.07/0.84% | 8.43 | 8.54 | 8.40 | 8.45 | 8.47 | 8.45 | 2,830,500 |
| 05/08/2025 | -0.22/-2.56% | 8.60 | 8.66 | 8.15 | 8.38 | 8.51 | 8.38 | 8,710,500 |
| 04/08/2025 | 0.09/1.06% | 8.55 | 8.69 | 8.40 | 8.60 | 8.55 | 8.60 | 3,821,600 |
| 01/08/2025 | -0.29/-3.30% | 8.90 | 8.90 | 8.45 | 8.51 | 8.63 | 8.51 | 5,356,600 |
| 31/07/2025 | 0.46/5.52% | 8.70 | 8.92 | 8.64 | 8.80 | 8.84 | 8.80 | 12,026,000 |
| 30/07/2025 | 0.54/6.92% | 7.80 | 8.34 | 7.79 | 8.34 | 8.09 | 8.34 | 8,540,800 |
| 29/07/2025 | -0.41/-4.99% | 8.28 | 8.35 | 7.80 | 7.80 | 8.11 | 7.80 | 7,724,700 |
| 28/07/2025 | 0.07/0.86% | 8.17 | 8.30 | 8.16 | 8.21 | 8.20 | 8.21 | 4,830,200 |