| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/06/2025 | -0.18/-2.49% | 7.20 | 7.20 | 7.00 | 7.05 | 7.08 | 7.05 | 3,290,229 |
| 12/06/2025 | 0.05/0.70% | 7.20 | 7.30 | 7.20 | 7.23 | 7.25 | 7.23 | 1,121,442 |
| 11/06/2025 | 0.01/0.14% | 7.20 | 7.23 | 7.16 | 7.18 | 7.18 | 7.18 | 692,936 |
| 10/06/2025 | -0.03/-0.42% | 7.21 | 7.28 | 7.17 | 7.17 | 7.21 | 7.17 | 1,182,940 |
| 09/06/2025 | -0.15/-2.04% | 7.35 | 7.36 | 7.20 | 7.20 | 7.26 | 7.20 | 2,091,861 |
| 06/06/2025 | -0.04/-0.54% | 7.42 | 7.53 | 7.35 | 7.35 | 7.43 | 7.35 | 2,693,732 |
| 05/06/2025 | 0.05/0.68% | 7.34 | 7.47 | 7.34 | 7.39 | 7.40 | 7.39 | 2,521,967 |
| 04/06/2025 | 0.03/0.41% | 7.32 | 7.45 | 7.31 | 7.34 | 7.36 | 7.34 | 2,800,326 |
| 03/06/2025 | 0.01/0.14% | 7.47 | 7.47 | 7.31 | 7.31 | 7.35 | 7.31 | 1,696,229 |
| 02/06/2025 | 0.09/1.25% | 7.20 | 7.30 | 7.15 | 7.30 | 7.23 | 7.30 | 1,392,741 |
| 30/05/2025 | -0.04/-0.55% | 7.35 | 7.35 | 7.20 | 7.21 | 7.24 | 7.21 | 1,771,246 |
| 29/05/2025 | -0.03/-0.40% | 7.63 | 7.63 | 7.48 | 7.55 | 7.53 | 7.25 | 2,235,248 |
| 28/05/2025 | 0.00/0.00% | 7.65 | 7.75 | 7.55 | 7.58 | 7.63 | 7.28 | 3,091,705 |
| 27/05/2025 | 0.23/3.13% | 7.38 | 7.65 | 7.38 | 7.58 | 7.55 | 7.28 | 4,274,545 |
| 26/05/2025 | 0.15/2.08% | 7.20 | 7.36 | 7.15 | 7.35 | 7.29 | 7.06 | 2,060,500 |
| 23/05/2025 | 0.04/0.56% | 7.18 | 7.29 | 7.18 | 7.20 | 7.23 | 6.91 | 1,205,943 |
| 22/05/2025 | -0.06/-0.83% | 7.30 | 7.30 | 7.13 | 7.16 | 7.20 | 6.88 | 2,089,640 |
| 21/05/2025 | -0.11/-1.50% | 7.34 | 7.37 | 7.15 | 7.22 | 7.24 | 6.93 | 2,418,250 |
| 20/05/2025 | 0.01/0.14% | 7.38 | 7.40 | 7.32 | 7.33 | 7.35 | 7.04 | 1,060,150 |
| 19/05/2025 | 0.00/0.00% | 7.29 | 7.43 | 7.27 | 7.32 | 7.36 | 7.03 | 2,580,283 |