| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.44/6.86% | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 555,000 |
| 09/04/2025 | -0.48/-6.97% | 6.41 | 6.70 | 6.41 | 6.41 | 6.44 | 6.41 | 6,805,400 |
| 08/04/2025 | -0.51/-6.89% | 6.97 | 7.00 | 6.89 | 6.89 | 6.91 | 6.89 | 4,041,200 |
| 04/04/2025 | -0.55/-6.92% | 7.40 | 7.50 | 7.40 | 7.40 | 7.41 | 7.40 | 4,828,500 |
| 03/04/2025 | -0.59/-6.91% | 8.24 | 8.31 | 7.95 | 7.95 | 8.00 | 7.95 | 4,050,100 |
| 02/04/2025 | 0.01/0.12% | 8.59 | 8.63 | 8.53 | 8.54 | 8.57 | 8.54 | 1,392,600 |
| 01/04/2025 | 0.05/0.59% | 8.50 | 8.59 | 8.50 | 8.53 | 8.54 | 8.53 | 1,333,000 |
| 31/03/2025 | 0.05/0.59% | 8.44 | 8.59 | 8.42 | 8.48 | 8.51 | 8.48 | 2,016,500 |
| 28/03/2025 | 0.01/0.12% | 8.44 | 8.51 | 8.42 | 8.43 | 8.46 | 8.43 | 1,494,000 |
| 27/03/2025 | -0.04/-0.47% | 8.47 | 8.52 | 8.42 | 8.42 | 8.47 | 8.42 | 912,400 |
| 26/03/2025 | -0.03/-0.35% | 8.54 | 8.54 | 8.45 | 8.46 | 8.49 | 8.46 | 800,800 |
| 25/03/2025 | 0.03/0.35% | 8.49 | 8.54 | 8.44 | 8.49 | 8.48 | 8.49 | 982,500 |
| 24/03/2025 | 0.01/0.12% | 8.40 | 8.49 | 8.39 | 8.46 | 8.42 | 8.46 | 1,145,300 |
| 21/03/2025 | -0.05/-0.59% | 8.56 | 8.56 | 8.44 | 8.45 | 8.48 | 8.45 | 1,283,200 |
| 20/03/2025 | -0.03/-0.35% | 8.55 | 8.60 | 8.46 | 8.50 | 8.50 | 8.50 | 1,700,900 |
| 19/03/2025 | -0.07/-0.81% | 8.62 | 8.66 | 8.51 | 8.53 | 8.57 | 8.53 | 1,672,300 |
| 18/03/2025 | -0.07/-0.81% | 8.74 | 8.74 | 8.60 | 8.60 | 8.66 | 8.60 | 1,696,800 |
| 17/03/2025 | 0.09/1.05% | 8.61 | 8.68 | 8.59 | 8.67 | 8.63 | 8.67 | 1,294,200 |
| 14/03/2025 | -0.05/-0.58% | 8.65 | 8.68 | 8.55 | 8.58 | 8.61 | 8.58 | 2,143,500 |
| 13/03/2025 | -0.14/-1.60% | 8.70 | 8.80 | 8.63 | 8.63 | 8.69 | 8.63 | 2,897,500 |