| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.01/-0.14% | 7.00 | 7.05 | 6.96 | 6.99 | 7.00 | 6.99 | 521,500 |
| 24/04/2026 | -0.02/-0.28% | 7.02 | 7.02 | 6.96 | 7.00 | 6.99 | 7.00 | 770,630 |
| 23/04/2026 | -0.01/-0.14% | 7.07 | 7.07 | 7.00 | 7.02 | 7.03 | 7.02 | 850,140 |
| 22/04/2026 | -0.02/-0.28% | 7.08 | 7.08 | 7.02 | 7.03 | 7.04 | 7.03 | 859,141 |
| 21/04/2026 | 0.01/0.14% | 7.10 | 7.11 | 7.04 | 7.05 | 7.07 | 7.05 | 510,332 |
| 20/04/2026 | 0.01/0.14% | 7.09 | 7.09 | 7.04 | 7.04 | 7.07 | 7.04 | 458,531 |
| 17/04/2026 | -0.01/-0.14% | 7.10 | 7.11 | 7.00 | 7.03 | 7.06 | 7.03 | 630,337 |
| 16/04/2026 | -0.08/-1.12% | 7.12 | 7.13 | 7.02 | 7.04 | 7.06 | 7.04 | 663,731 |
| 15/04/2026 | 0.02/0.28% | 7.11 | 7.24 | 7.10 | 7.12 | 7.16 | 7.12 | 1,423,330 |
| 14/04/2026 | 0.09/1.28% | 7.08 | 7.15 | 7.04 | 7.10 | 7.10 | 7.10 | 912,737 |
| 13/04/2026 | -0.08/-1.13% | 7.06 | 7.06 | 7.00 | 7.01 | 7.02 | 7.01 | 987,224 |
| 10/04/2026 | -0.02/-0.28% | 7.11 | 7.17 | 7.07 | 7.09 | 7.13 | 7.09 | 879,541 |
| 09/04/2026 | 0.02/0.28% | 7.09 | 7.15 | 7.04 | 7.11 | 7.11 | 7.11 | 1,961,042 |
| 08/04/2026 | 0.25/3.65% | 7.01 | 7.14 | 6.96 | 7.09 | 7.04 | 7.09 | 1,360,074 |
| 07/04/2026 | -0.04/-0.58% | 6.90 | 6.93 | 6.84 | 6.84 | 6.87 | 6.84 | 494,426 |
| 06/04/2026 | -0.06/-0.86% | 6.94 | 6.98 | 6.88 | 6.88 | 6.92 | 6.88 | 401,646 |
| 03/04/2026 | -0.06/-0.86% | 7.00 | 7.04 | 6.94 | 6.94 | 6.98 | 6.94 | 448,520 |
| 02/04/2026 | -0.08/-1.13% | 7.02 | 7.07 | 6.97 | 7.00 | 7.00 | 7.00 | 855,828 |
| 01/04/2026 | 0.06/0.85% | 7.11 | 7.15 | 7.04 | 7.08 | 7.08 | 7.08 | 993,537 |
| 31/03/2026 | 0.00/0.00% | 7.02 | 7.10 | 7.00 | 7.02 | 7.03 | 7.02 | 763,329 |