| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | 0.02/0.28% | 7.26 | 7.33 | 7.23 | 7.26 | 7.27 | 7.26 | 691,618 |
| 27/10/2026 | -0.02/-0.28% | 7.26 | 7.28 | 7.22 | 7.24 | 7.25 | 7.24 | 566,718 |
| 26/10/2026 | 0.02/0.28% | 7.28 | 7.38 | 7.26 | 7.26 | 7.31 | 7.26 | 1,279,024 |
| 23/10/2026 | -0.07/-0.96% | 7.30 | 7.30 | 7.21 | 7.24 | 7.25 | 7.24 | 964,326 |
| 22/10/2026 | -0.02/-0.27% | 7.33 | 7.35 | 7.26 | 7.31 | 7.30 | 7.31 | 749,353 |
| 21/10/2026 | 0.17/2.37% | 7.16 | 7.37 | 7.16 | 7.33 | 7.28 | 7.33 | 2,961,032 |
| 20/10/2026 | -0.03/-0.42% | 7.19 | 7.19 | 7.14 | 7.16 | 7.16 | 7.16 | 583,514 |
| 19/10/2026 | 0.09/1.27% | 7.11 | 7.20 | 7.11 | 7.19 | 7.16 | 7.19 | 837,731 |
| 16/10/2026 | 0.10/1.43% | 7.09 | 7.19 | 7.02 | 7.10 | 7.10 | 7.10 | 684,324 |
| 15/10/2026 | -0.06/-0.85% | 7.08 | 7.10 | 6.94 | 7.00 | 7.00 | 7.00 | 1,467,234 |
| 14/10/2026 | -0.04/-0.56% | 7.10 | 7.19 | 7.06 | 7.06 | 7.09 | 7.06 | 860,224 |
| 13/10/2026 | -0.11/-1.53% | 7.20 | 7.23 | 7.10 | 7.10 | 7.15 | 7.10 | 746,720 |
| 12/10/2026 | 0.12/1.69% | 7.09 | 7.23 | 7.09 | 7.21 | 7.20 | 7.21 | 935,232 |
| 09/10/2026 | 0.03/0.42% | 7.08 | 7.16 | 7.01 | 7.09 | 7.10 | 7.09 | 920,649 |
| 08/10/2026 | -0.14/-1.94% | 7.20 | 7.28 | 7.06 | 7.06 | 7.19 | 7.06 | 1,533,535 |
| 07/10/2026 | 0.17/2.42% | 7.05 | 7.26 | 6.98 | 7.20 | 7.11 | 7.20 | 1,133,533 |
| 06/10/2026 | -0.01/-0.14% | 7.06 | 7.13 | 6.92 | 7.03 | 6.99 | 7.03 | 2,438,020 |
| 05/10/2026 | -0.01/-0.14% | 7.06 | 7.18 | 7.04 | 7.04 | 7.08 | 7.04 | 912,531 |
| 02/10/2026 | -0.11/-1.54% | 7.16 | 7.17 | 7.05 | 7.05 | 7.10 | 7.05 | 1,540,631 |
| 01/10/2026 | 0.00/0.00% | 7.20 | 7.22 | 7.13 | 7.16 | 7.17 | 7.16 | 1,089,437 |