から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 7.07 7.26 7.00 7.09 7.11 7.09 2,164,024
12/03/2026 -0.04/-0.56% 7.10 7.18 7.00 7.09 7.09 7.09 770,223
11/03/2026 0.22/3.18% 6.89 7.14 6.89 7.13 7.04 7.13 1,033,127
10/03/2026 -0.01/-0.14% 7.00 7.09 6.86 6.91 6.95 6.91 2,138,943
09/03/2026 -0.52/-6.99% 6.92 6.99 6.92 6.92 6.92 6.92 4,710,814
06/03/2026 -0.14/-1.85% 7.55 7.55 7.44 7.44 7.49 7.44 1,192,829
05/03/2026 0.03/0.40% 7.60 7.67 7.55 7.58 7.62 7.58 1,116,824
04/03/2026 -0.13/-1.69% 7.68 7.73 7.44 7.55 7.57 7.55 2,728,434
03/03/2026 -0.02/-0.26% 7.77 7.77 7.67 7.68 7.71 7.68 1,533,141
02/03/2026 -0.20/-2.53% 7.78 7.89 7.68 7.70 7.75 7.70 3,299,516
27/02/2026 -0.16/-1.99% 8.04 8.09 7.90 7.90 7.99 7.90 1,323,100
26/02/2026 0.00/0.00% 8.07 8.14 8.02 8.06 8.07 8.06 905,700
25/02/2026 0.02/0.25% 8.05 8.11 8.00 8.06 8.06 8.06 1,917,300
24/02/2026 0.10/1.26% 7.91 8.16 7.91 8.04 8.07 8.04 1,815,100
23/02/2026 0.13/1.66% 7.97 7.99 7.87 7.94 7.94 7.94 727,100