| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 7.07 | 7.26 | 7.00 | 7.09 | 7.11 | 7.09 | 2,164,024 |
| 12/03/2026 | -0.04/-0.56% | 7.10 | 7.18 | 7.00 | 7.09 | 7.09 | 7.09 | 770,223 |
| 11/03/2026 | 0.22/3.18% | 6.89 | 7.14 | 6.89 | 7.13 | 7.04 | 7.13 | 1,033,127 |
| 10/03/2026 | -0.01/-0.14% | 7.00 | 7.09 | 6.86 | 6.91 | 6.95 | 6.91 | 2,138,943 |
| 09/03/2026 | -0.52/-6.99% | 6.92 | 6.99 | 6.92 | 6.92 | 6.92 | 6.92 | 4,710,814 |
| 06/03/2026 | -0.14/-1.85% | 7.55 | 7.55 | 7.44 | 7.44 | 7.49 | 7.44 | 1,192,829 |
| 05/03/2026 | 0.03/0.40% | 7.60 | 7.67 | 7.55 | 7.58 | 7.62 | 7.58 | 1,116,824 |
| 04/03/2026 | -0.13/-1.69% | 7.68 | 7.73 | 7.44 | 7.55 | 7.57 | 7.55 | 2,728,434 |
| 03/03/2026 | -0.02/-0.26% | 7.77 | 7.77 | 7.67 | 7.68 | 7.71 | 7.68 | 1,533,141 |
| 02/03/2026 | -0.20/-2.53% | 7.78 | 7.89 | 7.68 | 7.70 | 7.75 | 7.70 | 3,299,516 |
| 27/02/2026 | -0.16/-1.99% | 8.04 | 8.09 | 7.90 | 7.90 | 7.99 | 7.90 | 1,323,100 |
| 26/02/2026 | 0.00/0.00% | 8.07 | 8.14 | 8.02 | 8.06 | 8.07 | 8.06 | 905,700 |
| 25/02/2026 | 0.02/0.25% | 8.05 | 8.11 | 8.00 | 8.06 | 8.06 | 8.06 | 1,917,300 |
| 24/02/2026 | 0.10/1.26% | 7.91 | 8.16 | 7.91 | 8.04 | 8.07 | 8.04 | 1,815,100 |
| 23/02/2026 | 0.13/1.66% | 7.97 | 7.99 | 7.87 | 7.94 | 7.94 | 7.94 | 727,100 |