| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.13/-1.78% | 7.22 | 7.44 | 7.16 | 7.17 | 7.27 | 7.17 | 2,197,535 |
| 10/09/2026 | -0.05/-0.68% | 7.35 | 7.35 | 7.21 | 7.30 | 7.29 | 7.30 | 1,136,958 |
| 09/09/2026 | 0.17/2.37% | 7.16 | 7.45 | 7.14 | 7.35 | 7.32 | 7.35 | 4,275,844 |
| 08/09/2026 | 0.13/1.84% | 7.07 | 7.18 | 7.04 | 7.18 | 7.12 | 7.18 | 1,036,327 |
| 07/09/2026 | -0.08/-1.12% | 7.15 | 7.23 | 7.05 | 7.05 | 7.14 | 7.05 | 1,018,839 |
| 04/09/2026 | 0.04/0.56% | 7.09 | 7.19 | 7.08 | 7.13 | 7.13 | 7.13 | 1,072,680 |
| 03/09/2026 | 0.06/0.85% | 7.08 | 7.16 | 7.03 | 7.09 | 7.10 | 7.09 | 659,538 |
| 28/08/2026 | -0.05/-0.71% | 7.08 | 7.13 | 7.02 | 7.03 | 7.07 | 7.03 | 863,328 |
| 27/08/2026 | 0.00/0.00% | 7.08 | 7.12 | 7.04 | 7.08 | 7.06 | 7.08 | 1,122,534 |
| 26/08/2026 | 0.03/0.43% | 7.00 | 7.11 | 7.00 | 7.08 | 7.07 | 7.08 | 593,760 |
| 25/08/2026 | -0.08/-1.12% | 7.14 | 7.17 | 7.04 | 7.05 | 7.09 | 7.05 | 997,579 |
| 24/08/2026 | 0.01/0.14% | 7.20 | 7.20 | 7.11 | 7.13 | 7.15 | 7.13 | 1,238,559 |
| 21/08/2026 | 0.22/3.19% | 6.93 | 7.15 | 6.90 | 7.12 | 7.01 | 7.12 | 1,129,740 |
| 20/08/2026 | 0.00/0.00% | 6.95 | 7.02 | 6.89 | 6.90 | 6.95 | 6.90 | 656,462 |
| 19/08/2026 | -0.13/-1.85% | 7.03 | 7.05 | 6.88 | 6.90 | 6.94 | 6.90 | 1,425,044 |
| 18/08/2026 | -0.03/-0.42% | 7.07 | 7.16 | 7.02 | 7.03 | 7.07 | 7.03 | 599,841 |
| 17/08/2026 | -0.04/-0.56% | 7.10 | 7.13 | 7.05 | 7.06 | 7.08 | 7.06 | 461,088 |