| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.10/2.70% | 3.70 | 4.00 | 3.70 | 3.80 | 3.90 | 3.80 | 3,241,900 |
| 04/12/2025 | 0.20/5.56% | 3.60 | 3.80 | 3.60 | 3.80 | 3.70 | 3.80 | 1,399,900 |
| 03/12/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 654,300 |
| 02/12/2025 | 0.10/2.78% | 3.70 | 3.70 | 3.60 | 3.70 | 3.60 | 3.70 | 733,000 |
| 01/12/2025 | 0.10/2.78% | 3.70 | 3.70 | 3.60 | 3.70 | 3.60 | 3.70 | 516,000 |
| 28/11/2025 | 0.10/2.78% | 3.60 | 3.70 | 3.50 | 3.70 | 3.60 | 3.70 | 1,009,700 |
| 27/11/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 279,900 |
| 26/11/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.60 | 3.70 | 3.60 | 3.70 | 488,000 |
| 25/11/2025 | 0.00/0.00% | 3.70 | 3.80 | 3.60 | 3.70 | 3.70 | 3.70 | 846,000 |
| 24/11/2025 | 0.10/2.78% | 3.70 | 3.80 | 3.60 | 3.70 | 3.70 | 3.70 | 1,593,700 |
| 21/11/2025 | 0.10/2.78% | 3.60 | 3.70 | 3.60 | 3.70 | 3.60 | 3.70 | 720,400 |
| 20/11/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.60 | 3.70 | 3.60 | 3.70 | 121,600 |
| 19/11/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.60 | 3.60 | 3.70 | 3.60 | 326,900 |
| 18/11/2025 | 0.10/2.78% | 3.60 | 3.70 | 3.60 | 3.70 | 3.60 | 3.70 | 502,200 |
| 17/11/2025 | 0.00/0.00% | 3.60 | 3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 307,700 |
| 14/11/2025 | 0.00/0.00% | 3.70 | 3.70 | 3.60 | 3.60 | 3.60 | 3.60 | 351,400 |
| 13/11/2025 | 0.10/2.78% | 3.50 | 3.70 | 3.50 | 3.70 | 3.60 | 3.70 | 279,300 |
| 12/11/2025 | 0.10/2.78% | 3.70 | 3.70 | 3.50 | 3.70 | 3.60 | 3.70 | 370,000 |
| 11/11/2025 | 0.10/2.78% | 3.60 | 3.70 | 3.50 | 3.70 | 3.60 | 3.70 | 509,000 |
| 10/11/2025 | 0.00/0.00% | 3.60 | 3.70 | 3.50 | 3.60 | 3.60 | 3.60 | 438,100 |