| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-2.94% | 3.40 | 3.40 | 3.20 | 3.30 | 3.30 | 3.30 | 1,017,200 |
| 12/03/2026 | 0.20/6.06% | 3.40 | 3.50 | 3.30 | 3.50 | 3.40 | 3.50 | 753,600 |
| 11/03/2026 | 0.10/3.03% | 3.30 | 3.40 | 3.20 | 3.40 | 3.30 | 3.40 | 934,900 |
| 10/03/2026 | 0.00/0.00% | 3.20 | 3.40 | 3.20 | 3.30 | 3.30 | 3.30 | 918,700 |
| 09/03/2026 | -0.20/-5.88% | 3.40 | 3.50 | 3.10 | 3.20 | 3.30 | 3.20 | 2,393,700 |
| 06/03/2026 | -0.10/-2.86% | 3.50 | 3.50 | 3.30 | 3.40 | 3.40 | 3.40 | 769,800 |
| 05/03/2026 | -0.30/-7.89% | 3.80 | 3.80 | 3.30 | 3.50 | 3.50 | 3.50 | 2,300,300 |
| 04/03/2026 | 0.30/8.57% | 4.00 | 4.00 | 3.60 | 3.80 | 3.80 | 3.80 | 3,874,100 |
| 03/03/2026 | 0.40/12.50% | 3.30 | 3.60 | 3.20 | 3.60 | 3.50 | 3.60 | 4,816,700 |
| 02/03/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.20 | 3.30 | 3.20 | 3.30 | 942,700 |
| 27/02/2026 | 0.00/0.00% | 3.30 | 3.40 | 3.20 | 3.30 | 3.30 | 3.30 | 625,000 |
| 26/02/2026 | 0.10/3.13% | 3.20 | 3.40 | 3.20 | 3.30 | 3.30 | 3.30 | 800,300 |
| 25/02/2026 | -0.10/-3.03% | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | 3.20 | 532,000 |
| 24/02/2026 | -0.10/-3.03% | 3.30 | 3.30 | 3.20 | 3.20 | 3.30 | 3.20 | 274,200 |
| 23/02/2026 | 0.00/0.00% | 3.30 | 3.40 | 3.20 | 3.30 | 3.30 | 3.30 | 735,400 |