| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 2.90 | 3.00 | 2.80 | 2.90 | 2.90 | 2.90 | 115,600 |
| 11/06/2026 | 0.00/0.00% | 3.00 | 3.00 | 2.80 | 2.90 | 2.90 | 2.90 | 96,500 |
| 10/06/2026 | 0.00/0.00% | 2.90 | 3.00 | 2.80 | 2.90 | 2.90 | 2.90 | 373,900 |
| 09/06/2026 | 0.00/0.00% | 2.90 | 2.90 | 2.80 | 2.90 | 2.90 | 2.90 | 252,700 |
| 08/06/2026 | 0.00/0.00% | 3.00 | 3.00 | 2.80 | 2.90 | 2.90 | 2.90 | 175,800 |
| 05/06/2026 | -0.10/-3.33% | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | 2.90 | 137,600 |
| 04/06/2026 | 0.10/3.45% | 3.00 | 3.00 | 2.90 | 3.00 | 3.00 | 3.00 | 173,500 |
| 03/06/2026 | 0.10/3.45% | 3.00 | 3.00 | 2.80 | 3.00 | 2.90 | 3.00 | 408,800 |
| 02/06/2026 | 0.10/3.45% | 3.00 | 3.00 | 2.90 | 3.00 | 2.90 | 3.00 | 90,900 |
| 01/06/2026 | 0.00/0.00% | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | 2.90 | 92,000 |
| 29/05/2026 | -0.10/-3.33% | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | 2.90 | 136,300 |
| 28/05/2026 | 0.00/0.00% | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 3.00 | 104,700 |
| 27/05/2026 | 0.10/3.45% | 3.00 | 3.10 | 2.90 | 3.00 | 3.00 | 3.00 | 777,400 |
| 26/05/2026 | 0.00/0.00% | 2.90 | 3.00 | 2.90 | 2.90 | 2.90 | 2.90 | 56,800 |
| 25/05/2026 | 0.00/0.00% | 2.90 | 3.00 | 2.90 | 2.90 | 2.90 | 2.90 | 116,400 |
| 22/05/2026 | 0.10/3.45% | 3.00 | 3.00 | 2.90 | 3.00 | 2.90 | 3.00 | 386,200 |
| 21/05/2026 | 0.10/3.45% | 3.00 | 3.00 | 2.90 | 3.00 | 2.90 | 3.00 | 204,800 |
| 20/05/2026 | 0.00/0.00% | 3.00 | 3.00 | 2.80 | 3.00 | 2.90 | 3.00 | 567,300 |
| 19/05/2026 | 0.00/0.00% | 3.10 | 3.10 | 2.90 | 3.00 | 3.00 | 3.00 | 524,500 |
| 18/05/2026 | 0.10/3.33% | 3.00 | 3.10 | 3.00 | 3.10 | 3.00 | 3.10 | 611,000 |