Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
20/05/2025 0.10/2.38% 4.20 4.30 4.10 4.30 4.20 4.30 1,854,400
19/05/2025 -0.10/-2.33% 4.30 4.30 4.00 4.20 4.20 4.20 3,288,300
16/05/2025 -0.10/-2.27% 4.50 4.50 4.20 4.30 4.30 4.30 3,777,500
15/05/2025 0.10/2.27% 4.40 4.50 4.30 4.50 4.40 4.50 2,224,700
14/05/2025 0.00/0.00% 4.50 4.60 4.30 4.40 4.40 4.40 3,193,200
13/05/2025 0.20/4.65% 4.20 4.50 4.20 4.50 4.40 4.50 2,379,200
12/05/2025 0.20/4.76% 4.20 4.50 4.10 4.40 4.30 4.40 3,949,600
09/05/2025 0.00/0.00% 4.20 4.30 4.10 4.20 4.30 4.20 1,707,700
08/05/2025 0.10/2.44% 4.10 4.40 4.10 4.20 4.20 4.20 2,429,100
07/05/2025 0.00/0.00% 4.10 4.10 4.00 4.10 4.10 4.10 895,300
06/05/2025 0.10/2.50% 4.00 4.20 4.00 4.10 4.10 4.10 1,673,800
05/05/2025 -0.10/-2.44% 4.10 4.20 3.90 4.00 4.00 4.00 1,793,100
29/04/2025 -0.20/-4.65% 4.10 4.30 3.90 4.10 4.10 4.10 2,815,700
28/04/2025 0.10/2.44% 4.30 4.60 4.10 4.20 4.30 4.20 2,829,100
25/04/2025 0.50/13.51% 3.80 4.20 3.80 4.20 4.10 4.20 6,981,300
24/04/2025 0.00/0.00% 3.80 3.80 3.60 3.70 3.70 3.70 1,402,200
23/04/2025 0.20/5.56% 3.70 3.80 3.70 3.80 3.70 3.80 1,156,200
22/04/2025 -0.10/-2.63% 3.80 3.90 3.40 3.70 3.60 3.70 3,791,300
21/04/2025 -0.10/-2.56% 3.90 3.90 3.70 3.80 3.80 3.80 1,525,600