| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.10/5.26% | 1.90 | 2.00 | 1.90 | 2.00 | 1.90 | 2.00 | 435,400 |
| 28/07/2026 | 0.00/0.00% | 2.00 | 2.00 | 1.80 | 2.00 | 1.90 | 2.00 | 604,800 |
| 27/07/2026 | -0.20/-9.52% | 2.10 | 2.20 | 1.90 | 1.90 | 2.00 | 1.90 | 580,300 |
| 24/07/2026 | 0.00/0.00% | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | 2.10 | 246,300 |
| 23/07/2026 | 0.00/0.00% | 2.10 | 2.20 | 2.00 | 2.20 | 2.10 | 2.20 | 656,300 |
| 22/07/2026 | -0.10/-4.35% | 2.20 | 2.30 | 2.10 | 2.20 | 2.20 | 2.20 | 678,400 |
| 21/07/2026 | -0.10/-4.17% | 2.30 | 2.40 | 2.20 | 2.30 | 2.30 | 2.30 | 823,400 |
| 20/07/2026 | 0.00/0.00% | 2.30 | 2.50 | 2.30 | 2.30 | 2.40 | 2.30 | 324,500 |
| 17/07/2026 | 0.00/0.00% | 2.40 | 2.40 | 2.30 | 2.40 | 2.30 | 2.40 | 468,900 |
| 16/07/2026 | 0.00/0.00% | 2.50 | 2.50 | 2.30 | 2.50 | 2.40 | 2.50 | 599,000 |
| 15/07/2026 | 0.20/8.70% | 2.40 | 2.60 | 2.40 | 2.50 | 2.50 | 2.50 | 933,000 |
| 14/07/2026 | 0.00/0.00% | 2.40 | 2.40 | 2.30 | 2.40 | 2.30 | 2.40 | 226,800 |
| 13/07/2026 | 0.00/0.00% | 2.30 | 2.40 | 2.30 | 2.40 | 2.40 | 2.40 | 274,700 |
| 10/07/2026 | -0.10/-4.00% | 2.50 | 2.50 | 2.30 | 2.40 | 2.40 | 2.40 | 419,500 |
| 09/07/2026 | 0.00/0.00% | 2.50 | 2.60 | 2.40 | 2.50 | 2.50 | 2.50 | 270,100 |
| 08/07/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.50 | 2.50 | 2.50 | 2.50 | 108,400 |
| 07/07/2026 | 0.10/4.00% | 2.50 | 2.60 | 2.40 | 2.60 | 2.50 | 2.60 | 391,300 |
| 06/07/2026 | 0.00/0.00% | 2.50 | 2.60 | 2.40 | 2.50 | 2.50 | 2.50 | 262,400 |
| 03/07/2026 | 0.00/0.00% | 2.60 | 2.60 | 2.40 | 2.50 | 2.50 | 2.50 | 616,100 |
| 02/07/2026 | 0.00/0.00% | 2.70 | 2.70 | 2.50 | 2.60 | 2.50 | 2.60 | 232,700 |