| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 3.10 | 3.20 | 3.10 | 3.20 | 3.11 | 3.20 | 978,700 |
| 24/04/2026 | 0.00/0.00% | 3.10 | 3.20 | 3.10 | 3.20 | 3.20 | 3.20 | 115,500 |
| 23/04/2026 | 0.00/0.00% | 3.20 | 3.20 | 3.10 | 3.20 | 3.20 | 3.20 | 266,700 |
| 22/04/2026 | 0.00/0.00% | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | 3.20 | 377,100 |
| 21/04/2026 | 0.00/0.00% | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | 3.20 | 776,200 |
| 20/04/2026 | 0.00/0.00% | 3.40 | 3.40 | 3.10 | 3.20 | 3.20 | 3.20 | 1,277,800 |
| 17/04/2026 | 0.00/0.00% | 3.30 | 3.30 | 3.20 | 3.30 | 3.20 | 3.30 | 277,200 |
| 16/04/2026 | -0.10/-3.03% | 3.30 | 3.40 | 3.20 | 3.20 | 3.30 | 3.20 | 462,700 |
| 15/04/2026 | 0.00/0.00% | 3.30 | 3.40 | 3.20 | 3.30 | 3.30 | 3.30 | 656,700 |
| 14/04/2026 | 0.10/3.03% | 3.30 | 3.40 | 3.20 | 3.40 | 3.30 | 3.40 | 441,100 |
| 13/04/2026 | 0.10/3.13% | 3.30 | 3.40 | 3.20 | 3.30 | 3.30 | 3.30 | 1,497,700 |
| 10/04/2026 | 0.00/0.00% | 3.20 | 3.30 | 3.20 | 3.30 | 3.20 | 3.30 | 220,400 |
| 09/04/2026 | 0.00/0.00% | 3.20 | 3.30 | 3.20 | 3.30 | 3.30 | 3.30 | 157,300 |
| 08/04/2026 | 0.00/0.00% | 3.20 | 3.30 | 3.20 | 3.20 | 3.30 | 3.20 | 889,600 |
| 07/04/2026 | 0.00/0.00% | 3.20 | 3.20 | 3.10 | 3.20 | 3.20 | 3.20 | 353,500 |
| 06/04/2026 | -0.10/-3.13% | 3.20 | 3.30 | 3.10 | 3.10 | 3.20 | 3.10 | 734,100 |
| 03/04/2026 | 0.10/3.13% | 3.20 | 3.30 | 3.10 | 3.30 | 3.20 | 3.30 | 1,681,400 |
| 02/04/2026 | 0.00/0.00% | 3.20 | 3.30 | 3.10 | 3.20 | 3.20 | 3.20 | 695,000 |
| 01/04/2026 | 0.00/0.00% | 3.20 | 3.30 | 3.20 | 3.20 | 3.20 | 3.20 | 483,300 |
| 31/03/2026 | 0.00/0.00% | 3.10 | 3.30 | 3.10 | 3.20 | 3.20 | 3.20 | 272,000 |