| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.10/2.56% | 3.80 | 4.20 | 3.50 | 4.00 | 3.90 | 4.00 | 2,818,300 |
| 03/04/2025 | -0.60/-13.64% | 4.30 | 4.40 | 3.80 | 3.80 | 3.90 | 3.80 | 6,128,500 |
| 02/04/2025 | -0.10/-2.22% | 4.60 | 4.60 | 4.30 | 4.40 | 4.40 | 4.40 | 1,475,400 |
| 01/04/2025 | 0.30/6.98% | 4.30 | 4.60 | 4.30 | 4.60 | 4.50 | 4.60 | 2,737,800 |
| 31/03/2025 | 0.40/10.00% | 4.10 | 4.60 | 4.00 | 4.40 | 4.30 | 4.40 | 2,927,500 |
| 28/03/2025 | 0.00/0.00% | 4.10 | 4.10 | 4.00 | 4.10 | 4.00 | 4.10 | 1,590,200 |
| 27/03/2025 | -0.10/-2.38% | 4.20 | 4.20 | 4.00 | 4.10 | 4.10 | 4.10 | 1,988,200 |
| 26/03/2025 | 0.10/2.38% | 4.20 | 4.30 | 4.20 | 4.30 | 4.20 | 4.30 | 684,100 |
| 25/03/2025 | 0.10/2.38% | 4.30 | 4.40 | 4.10 | 4.30 | 4.20 | 4.30 | 1,685,900 |
| 24/03/2025 | -0.10/-2.27% | 4.40 | 4.40 | 4.10 | 4.30 | 4.20 | 4.30 | 2,006,400 |
| 21/03/2025 | -0.20/-4.44% | 4.50 | 4.60 | 4.20 | 4.30 | 4.40 | 4.30 | 2,383,100 |
| 20/03/2025 | -0.10/-2.13% | 4.70 | 4.70 | 4.50 | 4.60 | 4.50 | 4.60 | 2,164,100 |
| 19/03/2025 | 0.10/2.17% | 4.70 | 4.80 | 4.60 | 4.70 | 4.70 | 4.70 | 1,304,300 |
| 18/03/2025 | 0.10/2.17% | 4.70 | 4.80 | 4.60 | 4.70 | 4.60 | 4.70 | 1,185,600 |
| 17/03/2025 | 0.10/2.22% | 4.60 | 4.80 | 4.50 | 4.60 | 4.60 | 4.60 | 1,762,500 |
| 14/03/2025 | 0.00/0.00% | 4.60 | 4.70 | 4.50 | 4.60 | 4.50 | 4.60 | 1,537,000 |
| 13/03/2025 | -0.10/-2.13% | 4.80 | 4.80 | 4.50 | 4.60 | 4.60 | 4.60 | 2,161,100 |
| 12/03/2025 | -0.10/-2.08% | 4.90 | 4.90 | 4.60 | 4.70 | 4.70 | 4.70 | 1,558,800 |
| 11/03/2025 | 0.20/4.26% | 4.70 | 5.00 | 4.70 | 4.90 | 4.80 | 4.90 | 2,004,900 |
| 10/03/2025 | 0.20/4.35% | 4.70 | 4.90 | 4.40 | 4.80 | 4.70 | 4.80 | 2,815,800 |