| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.10/1.16% | 8.70 | 9.00 | 8.60 | 8.70 | 8.80 | 8.70 | 1,410,800 |
| 10/09/2026 | 0.10/1.16% | 8.50 | 8.70 | 8.40 | 8.70 | 8.60 | 8.70 | 1,136,700 |
| 09/09/2026 | -0.20/-2.30% | 8.70 | 8.70 | 8.50 | 8.50 | 8.60 | 8.50 | 13,689,985 |
| 08/09/2026 | -0.30/-3.37% | 8.90 | 9.00 | 8.60 | 8.60 | 8.70 | 8.60 | 4,024,500 |
| 07/09/2026 | 0.60/7.23% | 8.50 | 9.10 | 8.40 | 8.90 | 8.90 | 8.90 | 6,707,100 |
| 04/09/2026 | 0.50/6.25% | 8.10 | 8.50 | 8.10 | 8.50 | 8.30 | 8.50 | 3,048,500 |
| 03/09/2026 | 0.40/5.19% | 7.70 | 8.20 | 7.60 | 8.10 | 8.00 | 8.10 | 3,449,900 |
| 28/08/2026 | 0.20/2.63% | 7.60 | 7.80 | 7.50 | 7.80 | 7.70 | 7.80 | 934,900 |
| 27/08/2026 | 0.20/2.70% | 7.40 | 7.70 | 7.40 | 7.60 | 7.60 | 7.60 | 1,066,500 |
| 26/08/2026 | 0.10/1.35% | 7.40 | 7.50 | 7.30 | 7.50 | 7.40 | 7.50 | 360,900 |
| 25/08/2026 | -0.10/-1.33% | 7.50 | 7.50 | 7.30 | 7.40 | 7.40 | 7.40 | 6,662,000 |
| 24/08/2026 | 0.10/1.35% | 7.60 | 7.60 | 7.40 | 7.50 | 7.50 | 7.50 | 267,800 |
| 21/08/2026 | 0.50/7.04% | 7.10 | 7.60 | 7.10 | 7.60 | 7.40 | 7.60 | 1,039,300 |
| 20/08/2026 | 0.10/1.41% | 7.10 | 7.20 | 7.00 | 7.20 | 7.10 | 7.20 | 137,400 |
| 19/08/2026 | 0.00/0.00% | 7.10 | 7.10 | 7.00 | 7.10 | 7.10 | 7.10 | 214,900 |
| 18/08/2026 | 0.00/0.00% | 7.20 | 7.20 | 7.10 | 7.10 | 7.10 | 7.10 | 174,900 |
| 17/08/2026 | 0.00/0.00% | 7.10 | 7.20 | 7.10 | 7.20 | 7.10 | 7.20 | 1,300,600 |
| 14/08/2026 | -0.10/-1.37% | 7.20 | 7.30 | 7.10 | 7.20 | 7.20 | 7.20 | 455,600 |