| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-1.16% | 8.40 | 8.60 | 8.40 | 8.50 | 8.50 | 8.50 | 1,152,200 |
| 12/03/2026 | -0.10/-1.15% | 8.50 | 9.00 | 8.40 | 8.60 | 8.60 | 8.60 | 3,341,400 |
| 11/03/2026 | 0.30/3.49% | 8.70 | 8.90 | 8.50 | 8.90 | 8.70 | 8.90 | 9,865,600 |
| 10/03/2026 | 0.40/4.88% | 8.10 | 8.90 | 8.10 | 8.60 | 8.60 | 8.60 | 2,197,800 |
| 09/03/2026 | -1.40/-14.74% | 9.10 | 9.10 | 8.10 | 8.10 | 8.20 | 8.10 | 4,825,000 |
| 06/03/2026 | -0.50/-5.05% | 9.80 | 9.90 | 9.30 | 9.40 | 9.50 | 9.40 | 2,025,000 |
| 05/03/2026 | 0.50/5.38% | 9.50 | 10.10 | 9.50 | 9.80 | 9.90 | 9.80 | 2,565,700 |
| 04/03/2026 | -0.40/-4.04% | 9.80 | 9.90 | 8.90 | 9.50 | 9.30 | 9.50 | 3,939,200 |
| 03/03/2026 | 0.00/0.00% | 9.80 | 10.10 | 9.60 | 9.80 | 9.90 | 9.80 | 2,223,000 |
| 02/03/2026 | -0.60/-5.77% | 10.30 | 10.40 | 8.90 | 9.80 | 9.80 | 9.80 | 3,840,800 |
| 27/02/2026 | 0.00/0.00% | 10.50 | 10.60 | 10.30 | 10.40 | 10.40 | 10.40 | 1,616,600 |
| 26/02/2026 | 0.20/1.94% | 10.50 | 10.50 | 10.20 | 10.50 | 10.40 | 10.50 | 1,258,200 |
| 25/02/2026 | 0.10/0.97% | 10.30 | 10.50 | 10.20 | 10.40 | 10.30 | 10.40 | 1,716,900 |
| 24/02/2026 | 0.30/2.97% | 10.20 | 10.50 | 10.10 | 10.40 | 10.30 | 10.40 | 2,180,700 |
| 23/02/2026 | 0.20/2.00% | 10.20 | 10.30 | 10.00 | 10.20 | 10.10 | 10.20 | 745,900 |