から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
09/07/2025 0.30/3.37% 9.00 9.30 8.90 9.20 9.20 9.20 1,769,500
08/07/2025 0.10/1.12% 8.90 9.10 8.80 9.00 8.90 9.00 1,305,200
07/07/2025 0.00/0.00% 8.80 9.10 8.80 8.80 8.90 8.80 1,508,700
04/07/2025 -0.20/-2.22% 8.90 9.10 8.80 8.80 8.80 8.80 495,900
03/07/2025 0.00/0.00% 9.00 9.10 8.90 9.00 9.00 9.00 461,500
02/07/2025 0.20/2.27% 8.80 9.10 8.80 9.00 9.00 9.00 380,700
01/07/2025 0.00/0.00% 8.90 8.90 8.70 8.80 8.80 8.80 34,000
30/06/2025 0.10/1.14% 8.90 9.00 8.80 8.90 8.80 8.90 101,500
27/06/2025 0.00/0.00% 8.90 8.90 8.70 8.80 8.80 8.80 172,300
26/06/2025 0.00/0.00% 8.80 8.90 8.70 8.90 8.80 8.90 88,400
25/06/2025 -0.10/-1.12% 8.90 9.10 8.80 8.80 8.90 8.80 180,200
24/06/2025 0.20/2.27% 8.80 9.00 8.80 9.00 8.90 9.00 421,900
23/06/2025 -0.10/-1.12% 8.80 8.90 8.70 8.80 8.80 8.80 53,900
20/06/2025 0.00/0.00% 8.80 9.00 8.70 8.80 8.90 8.80 138,100
19/06/2025 0.00/0.00% 8.90 8.90 8.70 8.90 8.80 8.90 204,900
18/06/2025 -0.10/-1.12% 8.90 9.00 8.80 8.80 8.90 8.80 122,400
17/06/2025 0.10/1.14% 9.00 9.00 8.80 8.90 8.90 8.90 121,500
16/06/2025 0.20/2.30% 8.60 8.90 8.60 8.90 8.80 8.90 163,200
13/06/2025 -0.10/-1.12% 8.80 8.90 8.50 8.80 8.70 8.80 559,900
12/06/2025 0.00/0.00% 8.90 9.00 8.80 8.90 8.90 8.90 185,300