| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/07/2026 | 0.00/0.00% | 7.20 | 7.30 | 7.00 | 7.10 | 7.08 | 7.10 | 320,100 |
| 28/07/2026 | 0.00/0.00% | 7.10 | 7.40 | 6.80 | 7.20 | 7.10 | 7.20 | 1,040,600 |
| 27/07/2026 | -0.60/-8.00% | 7.50 | 7.50 | 6.90 | 6.90 | 7.20 | 6.90 | 779,600 |
| 24/07/2026 | -0.20/-2.63% | 7.60 | 7.70 | 7.40 | 7.40 | 7.50 | 7.40 | 493,000 |
| 23/07/2026 | 0.20/2.67% | 7.50 | 7.80 | 7.30 | 7.70 | 7.60 | 7.70 | 733,600 |
| 22/07/2026 | -0.10/-1.32% | 7.60 | 7.70 | 7.40 | 7.50 | 7.50 | 7.50 | 7,407,400 |
| 21/07/2026 | -0.20/-2.56% | 7.60 | 7.80 | 7.50 | 7.60 | 7.60 | 7.60 | 773,400 |
| 20/07/2026 | -0.50/-6.17% | 8.00 | 8.10 | 7.60 | 7.60 | 7.80 | 7.60 | 1,402,300 |
| 17/07/2026 | 0.10/1.25% | 8.10 | 8.20 | 8.00 | 8.10 | 8.10 | 8.10 | 683,900 |
| 16/07/2026 | -0.10/-1.22% | 8.20 | 8.20 | 7.90 | 8.10 | 8.00 | 8.10 | 1,585,000 |
| 15/07/2026 | -0.10/-1.20% | 8.40 | 8.40 | 8.10 | 8.20 | 8.20 | 8.20 | 1,272,500 |
| 14/07/2026 | 0.10/1.20% | 8.30 | 8.40 | 8.20 | 8.40 | 8.30 | 8.40 | 634,600 |
| 13/07/2026 | -0.20/-2.33% | 8.50 | 8.60 | 8.10 | 8.40 | 8.30 | 8.40 | 2,990,800 |
| 10/07/2026 | -0.40/-4.49% | 8.90 | 8.90 | 8.40 | 8.50 | 8.60 | 8.50 | 2,166,900 |
| 09/07/2026 | -0.20/-2.22% | 9.40 | 9.60 | 8.70 | 8.80 | 8.90 | 8.80 | 1,496,500 |
| 08/07/2026 | 0.20/2.27% | 9.00 | 9.20 | 8.90 | 9.00 | 9.00 | 9.00 | 1,186,500 |
| 07/07/2026 | -0.10/-1.10% | 9.00 | 9.10 | 8.60 | 9.00 | 8.80 | 9.00 | 2,846,400 |
| 06/07/2026 | -0.10/-1.10% | 9.20 | 9.50 | 8.70 | 9.00 | 9.10 | 9.00 | 2,398,600 |
| 03/07/2026 | 0.80/9.30% | 8.70 | 9.40 | 8.60 | 9.40 | 9.10 | 9.40 | 6,189,200 |
| 02/07/2026 | 0.30/3.57% | 8.50 | 8.70 | 8.40 | 8.70 | 8.60 | 8.70 | 2,298,100 |