| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 10/04/2025 | 0.90/13.85% | 7.10 | 7.40 | 7.10 | 7.40 | 7.40 | 7.40 | 273,856 |
| 09/04/2025 | 0.00/0.00% | 6.30 | 7.40 | 6.00 | 6.60 | 6.49 | 6.60 | 782,441 |
| 08/04/2025 | -0.80/-11.27% | 7.00 | 7.30 | 6.30 | 6.30 | 6.64 | 6.30 | 472,121 |
| 04/04/2025 | -0.30/-3.95% | 7.00 | 7.40 | 6.60 | 7.30 | 7.10 | 7.30 | 5,283,300 |
| 03/04/2025 | -1.20/-14.12% | 8.40 | 8.40 | 7.30 | 7.30 | 7.60 | 7.30 | 1,935,800 |
| 02/04/2025 | 0.00/0.00% | 8.40 | 8.60 | 8.30 | 8.40 | 8.50 | 8.40 | 1,988,500 |
| 01/04/2025 | 0.20/2.41% | 8.40 | 8.50 | 8.30 | 8.50 | 8.40 | 8.50 | 5,200,500 |
| 31/03/2025 | -0.10/-1.18% | 8.40 | 8.50 | 8.20 | 8.40 | 8.30 | 8.40 | 888,600 |
| 28/03/2025 | -0.20/-2.33% | 8.50 | 8.50 | 8.40 | 8.40 | 8.50 | 8.40 | 399,500 |
| 27/03/2025 | 0.00/0.00% | 8.60 | 8.70 | 8.50 | 8.60 | 8.60 | 8.60 | 95,400 |
| 26/03/2025 | -0.10/-1.15% | 8.80 | 8.80 | 8.60 | 8.60 | 8.60 | 8.60 | 242,900 |
| 25/03/2025 | 0.20/2.33% | 8.60 | 8.80 | 8.60 | 8.80 | 8.70 | 8.80 | 188,700 |
| 24/03/2025 | 0.10/1.16% | 8.70 | 8.70 | 8.50 | 8.70 | 8.60 | 8.70 | 212,300 |
| 21/03/2025 | 0.00/0.00% | 8.70 | 8.70 | 8.50 | 8.70 | 8.60 | 8.70 | 135,200 |
| 20/03/2025 | 0.10/1.16% | 8.50 | 8.80 | 8.50 | 8.70 | 8.70 | 8.70 | 212,600 |
| 19/03/2025 | 0.00/0.00% | 8.60 | 8.70 | 8.50 | 8.60 | 8.60 | 8.60 | 222,900 |
| 18/03/2025 | 0.00/0.00% | 8.70 | 8.80 | 8.50 | 8.70 | 8.60 | 8.70 | 577,100 |
| 17/03/2025 | 0.00/0.00% | 8.70 | 8.80 | 8.70 | 8.70 | 8.70 | 8.70 | 175,400 |
| 14/03/2025 | -0.10/-1.14% | 8.70 | 8.80 | 8.60 | 8.70 | 8.70 | 8.70 | 488,700 |
| 13/03/2025 | -0.30/-3.37% | 8.80 | 9.00 | 8.60 | 8.60 | 8.80 | 8.60 | 2,859,600 |