から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 -1.30/-11.50% 10.70 11.00 9.90 10.00 10.40 10.00 3,725,900
23/01/2026 -0.40/-3.60% 11.50 12.00 10.70 10.70 11.30 10.70 5,504,500
22/01/2026 1.40/14.29% 10.40 11.20 10.20 11.20 11.10 11.20 7,329,200
21/01/2026 0.40/4.12% 9.80 10.40 9.40 10.10 9.80 10.10 3,991,300
20/01/2026 0.10/1.04% 9.60 9.80 9.50 9.70 9.70 9.70 1,821,000
19/01/2026 0.00/0.00% 9.60 9.70 9.50 9.60 9.60 9.60 1,122,500
16/01/2026 -0.10/-1.03% 9.70 9.80 9.40 9.60 9.60 9.60 1,450,900
15/01/2026 -0.20/-2.02% 9.90 10.00 9.50 9.70 9.70 9.70 1,865,800
14/01/2026 -0.30/-2.94% 10.20 10.20 9.60 9.90 9.90 9.90 2,549,000
13/01/2026 0.10/1.00% 10.50 10.50 10.00 10.10 10.20 10.10 2,679,600
12/01/2026 0.90/9.57% 9.40 10.40 9.30 10.30 10.00 10.30 3,328,000
09/01/2026 -0.30/-3.09% 9.70 9.80 9.20 9.40 9.40 9.40 1,944,500
08/01/2026 0.20/2.11% 9.60 9.80 9.50 9.70 9.70 9.70 2,114,900
07/01/2026 0.10/1.05% 9.50 9.70 9.40 9.60 9.50 9.60 1,240,800
06/01/2026 -0.50/-4.95% 10.00 10.00 9.20 9.60 9.50 9.60 3,216,600
05/01/2026 -0.50/-4.76% 10.40 11.00 9.70 10.00 10.10 10.00 2,726,200
31/12/2025 0.30/2.97% 10.20 10.80 10.20 10.40 10.50 10.40 2,595,900
30/12/2025 -0.10/-0.97% 10.20 10.50 9.90 10.20 10.10 10.20 2,505,000
29/12/2025 0.00/0.00% 11.00 11.00 9.90 10.20 10.30 10.20 2,686,800