| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.20/3.23% | 5.70 | 6.50 | 5.30 | 6.40 | 6.41 | 6.40 | 837,000 |
| 29/07/2026 | 0.00/0.00% | 6.40 | 6.40 | 6.00 | 6.30 | 6.20 | 6.30 | 292,300 |
| 28/07/2026 | 0.00/0.00% | 6.40 | 6.50 | 6.00 | 6.50 | 6.30 | 6.50 | 21,600 |
| 27/07/2026 | 0.00/0.00% | 6.50 | 6.50 | 6.20 | 6.50 | 6.50 | 6.50 | 256,200 |
| 24/07/2026 | 0.10/1.56% | 6.30 | 6.50 | 6.20 | 6.50 | 6.50 | 6.50 | 209,400 |
| 23/07/2026 | 0.10/1.56% | 6.10 | 6.60 | 6.10 | 6.50 | 6.40 | 6.50 | 230,000 |
| 22/07/2026 | 0.00/0.00% | 6.40 | 6.60 | 6.30 | 6.60 | 6.40 | 6.60 | 277,100 |
| 21/07/2026 | -0.10/-1.52% | 6.60 | 6.70 | 6.40 | 6.50 | 6.60 | 6.50 | 280,400 |
| 20/07/2026 | -0.10/-1.47% | 6.80 | 6.80 | 6.40 | 6.70 | 6.60 | 6.70 | 540,600 |
| 17/07/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.50 | 6.80 | 6.80 | 6.80 | 355,600 |
| 16/07/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.60 | 6.80 | 6.80 | 6.80 | 407,300 |
| 15/07/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.60 | 6.80 | 6.80 | 6.80 | 235,500 |
| 14/07/2026 | 0.00/0.00% | 6.70 | 6.80 | 6.60 | 6.80 | 6.80 | 6.80 | 389,100 |
| 13/07/2026 | 0.00/0.00% | 6.80 | 6.90 | 6.60 | 6.80 | 6.80 | 6.80 | 443,700 |
| 10/07/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.40 | 6.90 | 6.80 | 6.90 | 275,900 |
| 09/07/2026 | -0.10/-1.45% | 6.90 | 6.90 | 6.70 | 6.80 | 6.90 | 6.80 | 353,900 |
| 08/07/2026 | 0.10/1.47% | 6.60 | 7.00 | 6.60 | 6.90 | 6.90 | 6.90 | 387,600 |
| 07/07/2026 | 0.00/0.00% | 6.70 | 7.00 | 6.70 | 6.90 | 6.80 | 6.90 | 354,500 |
| 06/07/2026 | -0.10/-1.43% | 7.20 | 7.20 | 6.80 | 6.90 | 6.90 | 6.90 | 422,200 |
| 03/07/2026 | 0.10/1.43% | 6.90 | 7.20 | 6.90 | 7.10 | 7.00 | 7.10 | 773,500 |