| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 29/10/2026 | 0.10/1.72% | 5.80 | 5.90 | 5.70 | 5.90 | 5.79 | 5.90 | 70,500 |
| 28/10/2026 | 0.10/1.72% | 5.80 | 5.90 | 5.70 | 5.90 | 5.80 | 5.90 | 23,100 |
| 27/10/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.80 | 5.90 | 5.80 | 5.90 | 36,700 |
| 26/10/2026 | 0.10/1.69% | 5.90 | 6.00 | 5.90 | 6.00 | 5.90 | 6.00 | 24,800 |
| 23/10/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.80 | 6.00 | 5.90 | 6.00 | 60,100 |
| 22/10/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 6.00 | 6.00 | 6.00 | 24,200 |
| 21/10/2026 | 0.00/0.00% | 6.00 | 6.00 | 5.90 | 6.00 | 6.00 | 6.00 | 90,300 |
| 20/10/2026 | -0.10/-1.64% | 6.10 | 6.20 | 5.90 | 6.00 | 6.00 | 6.00 | 133,400 |
| 19/10/2026 | -0.30/-4.76% | 6.10 | 6.30 | 6.00 | 6.00 | 6.10 | 6.00 | 244,500 |
| 16/10/2026 | 0.20/3.45% | 5.60 | 6.60 | 5.60 | 6.00 | 6.30 | 6.00 | 565,500 |
| 15/10/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.80 | 5.90 | 5.80 | 5.90 | 47,500 |
| 14/10/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.80 | 5.90 | 5.90 | 5.90 | 29,900 |
| 13/10/2026 | 0.10/1.69% | 5.90 | 6.00 | 5.80 | 6.00 | 5.90 | 6.00 | 76,300 |
| 12/10/2026 | 0.10/1.69% | 5.90 | 6.00 | 5.80 | 6.00 | 5.90 | 6.00 | 91,900 |
| 09/10/2026 | 0.10/1.69% | 5.90 | 6.00 | 5.80 | 6.00 | 5.90 | 6.00 | 75,900 |
| 08/10/2026 | 0.10/1.69% | 5.80 | 6.00 | 5.80 | 6.00 | 5.90 | 6.00 | 226,100 |
| 07/10/2026 | 0.00/0.00% | 5.80 | 5.90 | 5.80 | 5.90 | 5.90 | 5.90 | 33,500 |
| 06/10/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.80 | 5.90 | 5.90 | 5.90 | 136,800 |
| 05/10/2026 | 0.00/0.00% | 5.80 | 5.90 | 5.80 | 5.90 | 5.90 | 5.90 | 152,900 |
| 02/10/2026 | 0.00/0.00% | 5.90 | 5.90 | 5.80 | 5.90 | 5.90 | 5.90 | 245,700 |