から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 -0.10/-0.71% 14.00 14.00 13.80 13.90 13.90 13.90 154,000
10/09/2026 0.00/0.00% 14.00 14.10 14.00 14.00 14.00 14.00 104,400
09/09/2026 -0.20/-1.40% 14.00 14.10 13.90 14.10 14.00 14.10 968,800
08/09/2026 0.00/0.00% 14.00 14.80 13.80 13.90 14.30 13.90 29,100
07/09/2026 -0.40/-2.82% 14.00 14.20 13.80 13.80 13.90 13.80 199,000
04/09/2026 -0.10/-0.70% 14.50 14.50 14.10 14.20 14.20 14.20 59,500
03/09/2026 -0.20/-1.38% 14.50 14.60 14.20 14.30 14.30 14.30 92,800
28/08/2026 0.10/0.69% 14.60 14.60 14.40 14.60 14.50 14.60 141,300
27/08/2026 0.10/0.69% 14.50 14.60 14.40 14.50 14.50 14.50 130,100
26/08/2026 -0.10/-0.68% 14.50 14.60 14.30 14.50 14.40 14.50 282,500
25/08/2026 -0.30/-2.03% 14.80 14.80 14.50 14.50 14.60 14.50 302,700
24/08/2026 0.10/0.68% 14.80 14.80 14.70 14.80 14.80 14.80 131,700
21/08/2026 0.40/2.78% 14.50 14.90 14.50 14.80 14.70 14.80 588,100
20/08/2026 0.30/2.11% 14.20 14.60 14.20 14.50 14.40 14.50 212,500
19/08/2026 -0.10/-0.70% 14.30 14.30 14.20 14.20 14.20 14.20 48,400
18/08/2026 0.00/0.00% 14.30 14.50 14.10 14.20 14.30 14.20 116,100
17/08/2026 0.10/0.71% 14.20 14.20 14.10 14.20 14.20 14.20 94,000
14/08/2026 0.10/0.71% 14.10 14.20 14.00 14.20 14.10 14.20 147,000