| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -1.10/-8.73% | 12.40 | 12.40 | 11.10 | 11.50 | 12.60 | 11.50 | 1,164,800 |
| 21/08/2025 | 0.20/1.64% | 12.40 | 13.00 | 12.20 | 12.40 | 12.60 | 12.40 | 610,400 |
| 20/08/2025 | 0.70/5.98% | 11.80 | 12.80 | 11.70 | 12.40 | 12.20 | 12.40 | 1,065,900 |
| 19/08/2025 | 0.30/2.59% | 11.70 | 11.90 | 11.50 | 11.90 | 11.70 | 11.90 | 717,700 |
| 18/08/2025 | 0.10/0.86% | 11.70 | 11.80 | 11.50 | 11.70 | 11.60 | 11.70 | 480,800 |
| 15/08/2025 | 0.10/0.86% | 11.80 | 12.00 | 11.50 | 11.70 | 11.60 | 11.70 | 904,400 |
| 14/08/2025 | 0.50/4.42% | 11.50 | 12.00 | 11.40 | 11.80 | 11.60 | 11.80 | 762,700 |
| 13/08/2025 | 0.30/2.68% | 11.10 | 11.50 | 11.10 | 11.50 | 11.30 | 11.50 | 955,300 |
| 12/08/2025 | 0.10/0.90% | 11.30 | 11.40 | 11.00 | 11.20 | 11.20 | 11.20 | 312,500 |
| 11/08/2025 | 0.00/0.00% | 11.40 | 11.40 | 11.00 | 11.30 | 11.10 | 11.30 | 644,200 |
| 08/08/2025 | 0.20/1.79% | 11.30 | 11.60 | 11.00 | 11.40 | 11.30 | 11.40 | 708,900 |
| 07/08/2025 | 0.10/0.89% | 11.30 | 11.50 | 11.00 | 11.30 | 11.20 | 11.30 | 450,400 |
| 06/08/2025 | -0.20/-1.74% | 11.30 | 11.60 | 11.00 | 11.30 | 11.20 | 11.30 | 465,900 |
| 05/08/2025 | -0.30/-2.61% | 11.60 | 12.10 | 10.00 | 11.20 | 11.50 | 11.20 | 926,100 |
| 04/08/2025 | 0.30/2.65% | 11.90 | 12.40 | 11.30 | 11.60 | 11.50 | 11.60 | 734,000 |
| 01/08/2025 | 0.70/6.42% | 11.10 | 11.70 | 10.90 | 11.60 | 11.50 | 11.60 | 1,376,500 |
| 31/07/2025 | 0.80/7.77% | 10.70 | 11.40 | 10.60 | 11.10 | 10.90 | 11.10 | 1,082,800 |
| 30/07/2025 | 0.10/0.96% | 10.10 | 10.70 | 9.80 | 10.50 | 11.50 | 10.50 | 555,400 |
| 29/07/2025 | -0.60/-5.77% | 10.80 | 11.40 | 9.60 | 9.80 | 10.30 | 9.80 | 1,607,900 |
| 28/07/2025 | 1.20/12.63% | 9.80 | 10.80 | 9.80 | 10.70 | 10.40 | 10.70 | 861,100 |