| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.10/-0.93% | 10.70 | 10.80 | 10.60 | 10.60 | 10.60 | 10.60 | 129,200 |
| 12/03/2026 | 0.00/0.00% | 10.70 | 11.00 | 10.50 | 10.70 | 10.70 | 10.70 | 174,300 |
| 11/03/2026 | 0.30/2.83% | 10.60 | 10.90 | 10.50 | 10.90 | 10.70 | 10.90 | 167,400 |
| 10/03/2026 | 0.40/3.96% | 10.60 | 10.70 | 10.40 | 10.50 | 10.60 | 10.50 | 281,100 |
| 09/03/2026 | -1.30/-11.21% | 11.00 | 11.00 | 9.90 | 10.30 | 10.10 | 10.30 | 1,167,300 |
| 06/03/2026 | -0.40/-3.31% | 11.70 | 12.00 | 11.50 | 11.70 | 11.60 | 11.70 | 204,100 |
| 05/03/2026 | 0.30/2.59% | 11.80 | 12.40 | 11.80 | 11.90 | 12.10 | 11.90 | 744,500 |
| 04/03/2026 | 0.00/0.00% | 11.90 | 11.90 | 11.30 | 11.80 | 11.60 | 11.80 | 555,100 |
| 03/03/2026 | 0.30/2.61% | 11.60 | 12.00 | 11.60 | 11.80 | 11.80 | 11.80 | 303,600 |
| 02/03/2026 | 0.20/1.75% | 11.40 | 11.80 | 11.10 | 11.60 | 11.50 | 11.60 | 513,300 |
| 27/02/2026 | 0.20/1.79% | 11.40 | 11.50 | 11.30 | 11.40 | 11.40 | 11.40 | 269,300 |
| 26/02/2026 | 0.30/2.73% | 11.10 | 11.30 | 11.00 | 11.30 | 11.20 | 11.30 | 85,800 |
| 25/02/2026 | 0.00/0.00% | 11.10 | 11.10 | 10.90 | 11.00 | 11.00 | 11.00 | 97,200 |
| 24/02/2026 | 0.00/0.00% | 11.00 | 11.10 | 10.90 | 10.90 | 11.00 | 10.90 | 52,600 |
| 23/02/2026 | 0.10/0.92% | 10.90 | 11.10 | 10.80 | 11.00 | 10.90 | 11.00 | 69,200 |