| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 11.40 | 11.50 | 11.30 | 11.30 | 11.40 | 11.30 | 157,500 |
| 11/06/2026 | 0.70/6.54% | 10.70 | 11.50 | 10.70 | 11.40 | 11.30 | 11.40 | 324,300 |
| 10/06/2026 | 0.40/3.85% | 10.50 | 10.90 | 10.40 | 10.80 | 10.70 | 10.80 | 192,700 |
| 09/06/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.30 | 10.40 | 10.40 | 10.40 | 134,700 |
| 08/06/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.40 | 10.50 | 10.40 | 10.50 | 68,900 |
| 05/06/2026 | 0.10/0.95% | 10.60 | 10.60 | 10.50 | 10.60 | 10.50 | 10.60 | 40,700 |
| 04/06/2026 | 0.00/0.00% | 10.50 | 10.60 | 10.50 | 10.50 | 10.50 | 10.50 | 92,800 |
| 03/06/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.40 | 10.50 | 10.50 | 10.50 | 78,100 |
| 02/06/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.40 | 10.50 | 10.50 | 10.50 | 160,000 |
| 01/06/2026 | 0.20/1.92% | 10.40 | 10.60 | 10.40 | 10.60 | 10.50 | 10.60 | 75,100 |
| 29/05/2026 | 0.10/0.96% | 10.50 | 10.50 | 10.40 | 10.50 | 10.40 | 10.50 | 87,800 |
| 28/05/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | 10.40 | 24,700 |
| 27/05/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | 10.40 | 13,400 |
| 26/05/2026 | 0.10/0.96% | 10.40 | 10.50 | 10.40 | 10.50 | 10.40 | 10.50 | 12,500 |
| 25/05/2026 | -0.10/-0.96% | 10.40 | 10.40 | 10.30 | 10.30 | 10.40 | 10.30 | 9,400 |
| 22/05/2026 | 0.10/0.97% | 10.40 | 10.50 | 10.30 | 10.40 | 10.40 | 10.40 | 36,500 |
| 21/05/2026 | 0.00/0.00% | 10.30 | 10.50 | 10.30 | 10.30 | 10.30 | 10.30 | 12,200 |
| 20/05/2026 | -0.10/-0.95% | 10.40 | 10.40 | 10.20 | 10.40 | 10.30 | 10.40 | 176,400 |
| 19/05/2026 | 0.00/0.00% | 10.60 | 10.60 | 10.50 | 10.50 | 10.50 | 10.50 | 95,500 |
| 18/05/2026 | -0.10/-0.94% | 10.60 | 10.60 | 10.40 | 10.50 | 10.50 | 10.50 | 122,600 |