| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | -0.10/-0.71% | 14.00 | 14.00 | 13.80 | 13.90 | 13.90 | 13.90 | 154,000 |
| 10/09/2026 | 0.00/0.00% | 14.00 | 14.10 | 14.00 | 14.00 | 14.00 | 14.00 | 104,400 |
| 09/09/2026 | -0.20/-1.40% | 14.00 | 14.10 | 13.90 | 14.10 | 14.00 | 14.10 | 968,800 |
| 08/09/2026 | 0.00/0.00% | 14.00 | 14.80 | 13.80 | 13.90 | 14.30 | 13.90 | 29,100 |
| 07/09/2026 | -0.40/-2.82% | 14.00 | 14.20 | 13.80 | 13.80 | 13.90 | 13.80 | 199,000 |
| 04/09/2026 | -0.10/-0.70% | 14.50 | 14.50 | 14.10 | 14.20 | 14.20 | 14.20 | 59,500 |
| 03/09/2026 | -0.20/-1.38% | 14.50 | 14.60 | 14.20 | 14.30 | 14.30 | 14.30 | 92,800 |
| 28/08/2026 | 0.10/0.69% | 14.60 | 14.60 | 14.40 | 14.60 | 14.50 | 14.60 | 141,300 |
| 27/08/2026 | 0.10/0.69% | 14.50 | 14.60 | 14.40 | 14.50 | 14.50 | 14.50 | 130,100 |
| 26/08/2026 | -0.10/-0.68% | 14.50 | 14.60 | 14.30 | 14.50 | 14.40 | 14.50 | 282,500 |
| 25/08/2026 | -0.30/-2.03% | 14.80 | 14.80 | 14.50 | 14.50 | 14.60 | 14.50 | 302,700 |
| 24/08/2026 | 0.10/0.68% | 14.80 | 14.80 | 14.70 | 14.80 | 14.80 | 14.80 | 131,700 |
| 21/08/2026 | 0.40/2.78% | 14.50 | 14.90 | 14.50 | 14.80 | 14.70 | 14.80 | 588,100 |
| 20/08/2026 | 0.30/2.11% | 14.20 | 14.60 | 14.20 | 14.50 | 14.40 | 14.50 | 212,500 |
| 19/08/2026 | -0.10/-0.70% | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | 14.20 | 48,400 |
| 18/08/2026 | 0.00/0.00% | 14.30 | 14.50 | 14.10 | 14.20 | 14.30 | 14.20 | 116,100 |
| 17/08/2026 | 0.10/0.71% | 14.20 | 14.20 | 14.10 | 14.20 | 14.20 | 14.20 | 94,000 |