| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-0.96% | 10.20 | 10.40 | 10.20 | 10.30 | 10.36 | 10.30 | 66,100 |
| 24/04/2026 | -0.10/-0.96% | 10.40 | 10.40 | 10.30 | 10.30 | 10.40 | 10.30 | 190,800 |
| 23/04/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.40 | 10.40 | 10.40 | 10.40 | 68,100 |
| 22/04/2026 | 0.00/0.00% | 10.40 | 10.50 | 10.40 | 10.40 | 10.40 | 10.40 | 100,900 |
| 21/04/2026 | -0.20/-1.90% | 10.50 | 10.60 | 10.30 | 10.30 | 10.40 | 10.30 | 223,500 |
| 20/04/2026 | 0.00/0.00% | 10.50 | 10.50 | 10.40 | 10.50 | 10.50 | 10.50 | 120,200 |
| 17/04/2026 | -0.10/-0.95% | 10.50 | 10.50 | 10.40 | 10.40 | 10.50 | 10.40 | 35,300 |
| 16/04/2026 | 0.00/0.00% | 10.50 | 10.60 | 10.40 | 10.60 | 10.50 | 10.60 | 126,300 |
| 15/04/2026 | 0.00/0.00% | 10.60 | 10.70 | 10.50 | 10.60 | 10.60 | 10.60 | 87,400 |
| 14/04/2026 | 0.10/0.95% | 10.60 | 10.70 | 10.50 | 10.60 | 10.60 | 10.60 | 66,000 |
| 13/04/2026 | -0.10/-0.94% | 10.70 | 10.70 | 10.40 | 10.50 | 10.50 | 10.50 | 179,100 |
| 10/04/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.50 | 10.70 | 10.60 | 10.70 | 109,800 |
| 09/04/2026 | 0.00/0.00% | 10.70 | 10.70 | 10.60 | 10.70 | 10.70 | 10.70 | 86,300 |
| 08/04/2026 | 0.60/5.88% | 10.80 | 11.70 | 10.50 | 10.80 | 10.70 | 10.80 | 104,300 |
| 07/04/2026 | 0.20/1.96% | 10.30 | 10.40 | 10.20 | 10.40 | 10.20 | 10.40 | 45,900 |
| 06/04/2026 | 0.40/4.08% | 10.20 | 10.40 | 10.20 | 10.20 | 10.20 | 10.20 | 29,000 |
| 03/04/2026 | -0.40/-3.81% | 10.50 | 10.50 | 9.00 | 10.10 | 9.80 | 10.10 | 284,600 |
| 02/04/2026 | -0.20/-1.87% | 10.50 | 10.60 | 10.40 | 10.50 | 10.50 | 10.50 | 43,700 |
| 01/04/2026 | 0.20/1.89% | 10.70 | 10.80 | 10.70 | 10.80 | 10.70 | 10.80 | 55,400 |
| 31/03/2026 | 0.40/3.88% | 10.50 | 10.70 | 10.50 | 10.70 | 10.60 | 10.70 | 121,400 |