から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.10/-0.93% 10.70 10.80 10.60 10.60 10.60 10.60 129,200
12/03/2026 0.00/0.00% 10.70 11.00 10.50 10.70 10.70 10.70 174,300
11/03/2026 0.30/2.83% 10.60 10.90 10.50 10.90 10.70 10.90 167,400
10/03/2026 0.40/3.96% 10.60 10.70 10.40 10.50 10.60 10.50 281,100
09/03/2026 -1.30/-11.21% 11.00 11.00 9.90 10.30 10.10 10.30 1,167,300
06/03/2026 -0.40/-3.31% 11.70 12.00 11.50 11.70 11.60 11.70 204,100
05/03/2026 0.30/2.59% 11.80 12.40 11.80 11.90 12.10 11.90 744,500
04/03/2026 0.00/0.00% 11.90 11.90 11.30 11.80 11.60 11.80 555,100
03/03/2026 0.30/2.61% 11.60 12.00 11.60 11.80 11.80 11.80 303,600
02/03/2026 0.20/1.75% 11.40 11.80 11.10 11.60 11.50 11.60 513,300
27/02/2026 0.20/1.79% 11.40 11.50 11.30 11.40 11.40 11.40 269,300
26/02/2026 0.30/2.73% 11.10 11.30 11.00 11.30 11.20 11.30 85,800
25/02/2026 0.00/0.00% 11.10 11.10 10.90 11.00 11.00 11.00 97,200
24/02/2026 0.00/0.00% 11.00 11.10 10.90 10.90 11.00 10.90 52,600
23/02/2026 0.10/0.92% 10.90 11.10 10.80 11.00 10.90 11.00 69,200