| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.10/0.92% | 10.90 | 11.10 | 10.90 | 11.00 | 10.90 | 11.00 | 182,800 |
| 04/12/2025 | 0.30/2.80% | 10.70 | 11.00 | 10.60 | 11.00 | 10.90 | 11.00 | 118,500 |
| 03/12/2025 | 0.40/3.85% | 10.70 | 10.90 | 10.40 | 10.80 | 10.70 | 10.80 | 129,700 |
| 02/12/2025 | 0.00/0.00% | 10.50 | 10.50 | 10.30 | 10.50 | 10.40 | 10.50 | 97,600 |
| 01/12/2025 | -0.10/-0.94% | 10.60 | 10.60 | 10.40 | 10.50 | 10.50 | 10.50 | 45,000 |
| 28/11/2025 | 0.00/0.00% | 10.70 | 10.70 | 10.50 | 10.70 | 10.60 | 10.70 | 75,800 |
| 27/11/2025 | -0.10/-0.93% | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | 10.70 | 38,300 |
| 26/11/2025 | 0.30/2.83% | 10.60 | 10.90 | 10.60 | 10.90 | 10.80 | 10.90 | 78,800 |
| 25/11/2025 | -0.20/-1.85% | 10.70 | 10.80 | 10.50 | 10.60 | 10.60 | 10.60 | 226,900 |
| 24/11/2025 | 0.20/1.89% | 10.70 | 10.90 | 10.60 | 10.80 | 10.80 | 10.80 | 214,800 |
| 21/11/2025 | -0.10/-0.93% | 10.80 | 10.80 | 10.50 | 10.70 | 10.60 | 10.70 | 168,600 |
| 20/11/2025 | -0.10/-0.92% | 10.80 | 10.90 | 10.70 | 10.80 | 10.80 | 10.80 | 105,400 |
| 19/11/2025 | -0.10/-0.91% | 11.00 | 11.10 | 10.70 | 10.90 | 10.90 | 10.90 | 146,200 |
| 18/11/2025 | 0.30/2.80% | 10.80 | 11.10 | 10.80 | 11.00 | 11.00 | 11.00 | 311,100 |
| 17/11/2025 | 0.40/3.88% | 10.50 | 10.90 | 10.40 | 10.70 | 10.70 | 10.70 | 192,300 |
| 14/11/2025 | 0.00/0.00% | 10.20 | 10.50 | 10.00 | 10.40 | 10.30 | 10.40 | 106,800 |
| 13/11/2025 | 0.20/1.98% | 10.20 | 10.50 | 10.20 | 10.30 | 10.40 | 10.30 | 183,000 |
| 12/11/2025 | 0.10/0.99% | 10.10 | 10.20 | 10.00 | 10.20 | 10.10 | 10.20 | 111,300 |
| 11/11/2025 | 0.10/0.99% | 10.20 | 10.20 | 10.00 | 10.20 | 10.10 | 10.20 | 57,900 |
| 10/11/2025 | -0.20/-1.94% | 10.10 | 10.30 | 10.00 | 10.10 | 10.10 | 10.10 | 61,100 |