から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 35.45 36.00 35.00 36.00 35.77 36.00 1,500
12/03/2026 -0.90/-2.44% 35.30 36.00 35.30 36.00 35.79 36.00 2,000
11/03/2026 1.30/3.65% 35.20 36.90 35.20 36.90 35.93 36.90 12,400
10/03/2026 2.25/6.75% 35.00 35.60 33.90 35.60 35.45 35.60 17,500
09/03/2026 -1.65/-4.71% 34.00 34.00 33.10 33.35 33.44 33.35 15,000
06/03/2026 0.20/0.57% 34.70 35.00 34.50 35.00 34.59 35.00 18,200
05/03/2026 -0.70/-1.97% 35.40 35.40 34.80 34.80 35.03 34.80 7,900
04/03/2026 0.00/0.00% 36.20 36.20 34.80 35.50 35.13 35.50 15,400
03/03/2026 -0.10/-0.28% 35.60 36.20 35.30 35.50 35.50 35.50 25,500
02/03/2026 -0.65/-1.79% 36.20 36.20 35.60 35.60 35.88 35.60 67,100
27/02/2026 0.00/0.00% 36.45 36.45 36.25 36.25 36.25 36.25 106,300
26/02/2026 -0.65/-1.76% 36.65 36.85 36.25 36.25 36.38 36.25 13,800
25/02/2026 0.10/0.27% 37.10 37.10 36.45 36.90 36.78 36.90 11,400
24/02/2026 -0.20/-0.54% 37.05 37.35 36.80 36.80 36.93 36.80 3,900
23/02/2026 0.00/0.00% 37.00 37.00 36.45 37.00 36.80 37.00 32,000