| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 35.45 | 36.00 | 35.00 | 36.00 | 35.77 | 36.00 | 1,500 |
| 12/03/2026 | -0.90/-2.44% | 35.30 | 36.00 | 35.30 | 36.00 | 35.79 | 36.00 | 2,000 |
| 11/03/2026 | 1.30/3.65% | 35.20 | 36.90 | 35.20 | 36.90 | 35.93 | 36.90 | 12,400 |
| 10/03/2026 | 2.25/6.75% | 35.00 | 35.60 | 33.90 | 35.60 | 35.45 | 35.60 | 17,500 |
| 09/03/2026 | -1.65/-4.71% | 34.00 | 34.00 | 33.10 | 33.35 | 33.44 | 33.35 | 15,000 |
| 06/03/2026 | 0.20/0.57% | 34.70 | 35.00 | 34.50 | 35.00 | 34.59 | 35.00 | 18,200 |
| 05/03/2026 | -0.70/-1.97% | 35.40 | 35.40 | 34.80 | 34.80 | 35.03 | 34.80 | 7,900 |
| 04/03/2026 | 0.00/0.00% | 36.20 | 36.20 | 34.80 | 35.50 | 35.13 | 35.50 | 15,400 |
| 03/03/2026 | -0.10/-0.28% | 35.60 | 36.20 | 35.30 | 35.50 | 35.50 | 35.50 | 25,500 |
| 02/03/2026 | -0.65/-1.79% | 36.20 | 36.20 | 35.60 | 35.60 | 35.88 | 35.60 | 67,100 |
| 27/02/2026 | 0.00/0.00% | 36.45 | 36.45 | 36.25 | 36.25 | 36.25 | 36.25 | 106,300 |
| 26/02/2026 | -0.65/-1.76% | 36.65 | 36.85 | 36.25 | 36.25 | 36.38 | 36.25 | 13,800 |
| 25/02/2026 | 0.10/0.27% | 37.10 | 37.10 | 36.45 | 36.90 | 36.78 | 36.90 | 11,400 |
| 24/02/2026 | -0.20/-0.54% | 37.05 | 37.35 | 36.80 | 36.80 | 36.93 | 36.80 | 3,900 |
| 23/02/2026 | 0.00/0.00% | 37.00 | 37.00 | 36.45 | 37.00 | 36.80 | 37.00 | 32,000 |