| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | -0.20/-0.53% | 37.60 | 37.60 | 37.20 | 37.40 | 37.55 | 37.40 | 6,100 |
| 31/07/2025 | 0.00/0.00% | 37.60 | 38.00 | 37.60 | 37.60 | 37.78 | 37.60 | 46,900 |
| 30/07/2025 | -0.10/-0.27% | 37.00 | 37.70 | 37.00 | 37.60 | 37.49 | 37.60 | 86,000 |
| 29/07/2025 | -0.45/-1.18% | 37.50 | 39.00 | 37.50 | 37.70 | 38.00 | 37.70 | 5,300 |
| 28/07/2025 | 0.00/0.00% | 38.15 | 38.25 | 38.00 | 38.15 | 38.15 | 38.15 | 19,300 |
| 25/07/2025 | -0.25/-0.65% | 38.00 | 38.15 | 38.00 | 38.15 | 38.03 | 38.15 | 18,900 |
| 24/07/2025 | 0.20/0.52% | 38.20 | 39.00 | 38.00 | 38.40 | 38.40 | 38.40 | 21,200 |
| 23/07/2025 | 0.40/1.06% | 37.80 | 38.20 | 37.80 | 38.20 | 37.98 | 38.20 | 27,100 |
| 22/07/2025 | 0.00/0.00% | 37.70 | 37.90 | 37.70 | 37.80 | 37.85 | 37.80 | 24,700 |
| 21/07/2025 | 0.00/0.00% | 37.80 | 38.45 | 37.80 | 37.80 | 38.06 | 37.80 | 41,100 |
| 18/07/2025 | 0.10/0.27% | 37.80 | 37.80 | 37.70 | 37.80 | 37.75 | 37.80 | 30,300 |
| 17/07/2025 | 0.25/0.67% | 37.45 | 37.80 | 37.45 | 37.70 | 37.53 | 37.70 | 45,000 |
| 16/07/2025 | 1.45/4.03% | 36.20 | 38.00 | 36.00 | 37.45 | 36.44 | 37.45 | 32,500 |
| 15/07/2025 | 0.00/0.00% | 36.05 | 36.10 | 36.00 | 36.00 | 36.03 | 36.00 | 35,500 |
| 14/07/2025 | -0.20/-0.55% | 36.20 | 36.30 | 36.00 | 36.00 | 36.09 | 36.00 | 55,800 |
| 11/07/2025 | 0.20/0.56% | 36.00 | 36.30 | 36.00 | 36.20 | 36.02 | 36.20 | 63,300 |
| 10/07/2025 | 0.00/0.00% | 35.80 | 36.30 | 35.80 | 36.00 | 36.00 | 36.00 | 51,700 |
| 09/07/2025 | -0.10/-0.28% | 36.10 | 36.30 | 35.75 | 36.00 | 35.98 | 36.00 | 6,500 |
| 08/07/2025 | 0.20/0.56% | 35.90 | 36.10 | 35.80 | 36.10 | 35.98 | 36.10 | 15,800 |
| 07/07/2025 | -0.10/-0.28% | 36.00 | 36.00 | 35.80 | 35.90 | 35.94 | 35.90 | 114,100 |