| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.50/1.43% | 34.70 | 35.50 | 34.30 | 35.50 | 34.70 | 35.50 | 137,900 |
| 04/12/2025 | 0.50/1.45% | 34.45 | 35.00 | 34.45 | 35.00 | 34.57 | 35.00 | 110,800 |
| 03/12/2025 | -0.90/-2.54% | 34.50 | 34.60 | 34.45 | 34.50 | 34.50 | 34.50 | 12,200 |
| 02/12/2025 | -0.15/-0.42% | 34.60 | 35.40 | 34.25 | 35.40 | 34.51 | 35.40 | 7,600 |
| 01/12/2025 | -0.15/-0.42% | 35.60 | 35.60 | 34.40 | 35.55 | 34.90 | 35.55 | 23,200 |
| 28/11/2025 | 0.00/0.00% | 35.00 | 35.70 | 34.70 | 35.70 | 34.96 | 35.70 | 31,100 |
| 27/11/2025 | 0.05/0.14% | 35.65 | 37.00 | 34.65 | 35.70 | 34.74 | 35.70 | 103,400 |
| 26/11/2025 | -0.05/-0.14% | 35.70 | 35.70 | 35.65 | 35.65 | 35.68 | 35.65 | 1,100 |
| 25/11/2025 | -0.05/-0.14% | 35.00 | 36.00 | 35.00 | 35.70 | 35.56 | 35.70 | 3,200 |
| 24/11/2025 | 0.00/0.00% | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0 |
| 21/11/2025 | 0.20/0.56% | 35.80 | 35.85 | 35.00 | 35.75 | 35.35 | 35.75 | 7,400 |
| 20/11/2025 | -0.20/-0.56% | 35.50 | 35.55 | 35.50 | 35.55 | 35.51 | 35.55 | 700 |
| 19/11/2025 | 0.45/1.27% | 35.35 | 35.80 | 35.35 | 35.75 | 35.70 | 35.75 | 2,400 |
| 18/11/2025 | -0.55/-1.53% | 35.85 | 35.85 | 35.30 | 35.30 | 35.84 | 35.30 | 5,200 |
| 17/11/2025 | 0.25/0.70% | 35.60 | 35.90 | 35.00 | 35.85 | 35.39 | 35.85 | 1,500 |
| 14/11/2025 | 0.00/0.00% | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 5,200 |
| 13/11/2025 | 0.10/0.28% | 35.50 | 36.00 | 35.50 | 35.60 | 35.62 | 35.60 | 2,300 |
| 12/11/2025 | -0.65/-1.80% | 36.15 | 36.15 | 35.50 | 35.50 | 36.00 | 35.50 | 6,900 |
| 11/11/2025 | 0.65/1.83% | 36.05 | 36.50 | 35.50 | 36.15 | 36.10 | 36.15 | 2,900 |
| 10/11/2025 | 0.00/0.00% | 36.80 | 37.50 | 36.75 | 36.80 | 37.00 | 35.50 | 43,500 |