| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | -0.50/-1.37% | 33.95 | 36.45 | 33.95 | 36.00 | 34.64 | 36.00 | 19,200 |
| 03/04/2025 | -2.50/-6.41% | 37.45 | 38.35 | 36.30 | 36.50 | 36.38 | 36.50 | 129,300 |
| 02/04/2025 | 0.20/0.52% | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 3,000 |
| 01/04/2025 | -0.05/-0.13% | 39.45 | 39.45 | 38.70 | 38.80 | 38.78 | 38.80 | 2,900 |
| 31/03/2025 | -0.95/-2.39% | 38.60 | 39.40 | 38.60 | 38.85 | 39.07 | 38.85 | 11,000 |
| 28/03/2025 | 0.00/0.00% | 39.60 | 39.80 | 39.40 | 39.80 | 39.58 | 39.80 | 9,800 |
| 27/03/2025 | -0.20/-0.50% | 39.90 | 39.90 | 39.80 | 39.80 | 39.85 | 39.80 | 400 |
| 26/03/2025 | 0.20/0.50% | 39.55 | 40.00 | 39.55 | 40.00 | 39.83 | 40.00 | 87,600 |
| 25/03/2025 | 0.15/0.38% | 39.65 | 39.95 | 39.65 | 39.80 | 39.71 | 39.80 | 12,100 |
| 24/03/2025 | -0.15/-0.38% | 39.70 | 39.80 | 39.55 | 39.65 | 39.65 | 39.65 | 7,600 |
| 21/03/2025 | 0.05/0.13% | 39.70 | 39.80 | 39.65 | 39.80 | 39.75 | 39.80 | 9,600 |
| 20/03/2025 | 0.00/0.00% | 39.75 | 39.75 | 39.60 | 39.75 | 39.69 | 39.75 | 15,400 |
| 19/03/2025 | 0.05/0.13% | 39.70 | 39.75 | 39.45 | 39.75 | 39.60 | 39.75 | 20,000 |
| 18/03/2025 | 0.20/0.51% | 39.40 | 39.80 | 39.40 | 39.70 | 39.71 | 39.70 | 13,900 |
| 17/03/2025 | 0.20/0.51% | 38.95 | 39.50 | 38.95 | 39.50 | 39.35 | 39.50 | 2,800 |
| 14/03/2025 | -0.50/-1.26% | 39.50 | 39.50 | 38.40 | 39.30 | 38.95 | 39.30 | 10,200 |
| 13/03/2025 | 0.15/0.38% | 39.65 | 39.80 | 39.00 | 39.80 | 39.04 | 39.80 | 4,700 |
| 12/03/2025 | 0.20/0.51% | 39.60 | 39.65 | 39.10 | 39.65 | 39.41 | 39.65 | 54,100 |
| 11/03/2025 | -0.40/-1.00% | 39.85 | 40.00 | 39.45 | 39.45 | 39.79 | 39.45 | 9,000 |
| 10/03/2025 | 0.00/0.00% | 39.85 | 39.95 | 39.85 | 39.85 | 39.86 | 39.85 | 2,600 |