から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
23/05/2025 0.70/1.95% 36.55 36.55 36.55 36.55 36.55 36.55 500
22/05/2025 -0.05/-0.14% 36.70 36.95 36.55 36.55 36.80 35.85 31,200
21/05/2025 0.35/0.97% 36.25 36.60 36.25 36.60 36.33 35.90 10,500
20/05/2025 -0.05/-0.14% 36.20 36.35 36.20 36.25 36.28 35.56 700
19/05/2025 -0.80/-2.16% 37.10 37.10 36.30 36.30 37.04 35.60 6,100
16/05/2025 0.10/0.27% 37.00 37.20 37.00 37.10 37.07 36.39 1,700
15/05/2025 0.35/0.95% 36.10 37.70 36.00 37.00 36.08 36.29 63,800
14/05/2025 0.00/0.00% 36.80 36.80 36.65 36.65 36.67 35.95 14,800
13/05/2025 0.05/0.14% 36.60 37.00 36.60 36.65 36.64 35.95 6,500
12/05/2025 -1.10/-2.92% 37.70 37.70 36.60 36.60 36.75 35.90 5,500
09/05/2025 0.40/1.07% 37.00 37.80 36.60 37.70 37.46 36.98 1,600
08/05/2025 0.35/0.95% 36.95 37.50 36.95 37.30 37.12 36.59 8,400
07/05/2025 0.00/0.00% 37.00 37.00 36.95 36.95 37.00 36.24 1,400
06/05/2025 -0.25/-0.67% 37.00 37.00 36.60 36.95 36.83 36.24 3,400
05/05/2025 1.30/3.62% 36.05 37.50 36.05 37.20 37.08 36.49 2,900
29/04/2025 0.00/0.00% 35.90 35.90 35.90 35.90 35.90 35.21 0
28/04/2025 0.70/1.99% 35.50 36.60 35.50 35.90 35.86 35.21 1,700
25/04/2025 -0.85/-2.36% 36.70 36.70 35.20 35.20 35.68 34.53 2,100