日付
|
増減
|
始値
|
最高値
|
最低値
|
終値
|
平均価格
|
終値
|
数量
|
23/05/2025 |
0.70/1.95%
|
36.55
|
36.55
|
36.55
|
36.55
|
36.55
|
36.55
|
500
|
22/05/2025 |
-0.05/-0.14%
|
36.70
|
36.95
|
36.55
|
36.55
|
36.80
|
35.85
|
31,200
|
21/05/2025 |
0.35/0.97%
|
36.25
|
36.60
|
36.25
|
36.60
|
36.33
|
35.90
|
10,500
|
20/05/2025 |
-0.05/-0.14%
|
36.20
|
36.35
|
36.20
|
36.25
|
36.28
|
35.56
|
700
|
19/05/2025 |
-0.80/-2.16%
|
37.10
|
37.10
|
36.30
|
36.30
|
37.04
|
35.60
|
6,100
|
16/05/2025 |
0.10/0.27%
|
37.00
|
37.20
|
37.00
|
37.10
|
37.07
|
36.39
|
1,700
|
15/05/2025 |
0.35/0.95%
|
36.10
|
37.70
|
36.00
|
37.00
|
36.08
|
36.29
|
63,800
|
14/05/2025 |
0.00/0.00%
|
36.80
|
36.80
|
36.65
|
36.65
|
36.67
|
35.95
|
14,800
|
13/05/2025 |
0.05/0.14%
|
36.60
|
37.00
|
36.60
|
36.65
|
36.64
|
35.95
|
6,500
|
12/05/2025 |
-1.10/-2.92%
|
37.70
|
37.70
|
36.60
|
36.60
|
36.75
|
35.90
|
5,500
|
09/05/2025 |
0.40/1.07%
|
37.00
|
37.80
|
36.60
|
37.70
|
37.46
|
36.98
|
1,600
|
08/05/2025 |
0.35/0.95%
|
36.95
|
37.50
|
36.95
|
37.30
|
37.12
|
36.59
|
8,400
|
07/05/2025 |
0.00/0.00%
|
37.00
|
37.00
|
36.95
|
36.95
|
37.00
|
36.24
|
1,400
|
06/05/2025 |
-0.25/-0.67%
|
37.00
|
37.00
|
36.60
|
36.95
|
36.83
|
36.24
|
3,400
|
05/05/2025 |
1.30/3.62%
|
36.05
|
37.50
|
36.05
|
37.20
|
37.08
|
36.49
|
2,900
|
29/04/2025 |
0.00/0.00%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
35.21
|
0
|
28/04/2025 |
0.70/1.99%
|
35.50
|
36.60
|
35.50
|
35.90
|
35.86
|
35.21
|
1,700
|
25/04/2025 |
-0.85/-2.36%
|
36.70
|
36.70
|
35.20
|
35.20
|
35.68
|
34.53
|
2,100
|