| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 19/06/2026 | -0.05/-0.15% | 32.50 | 33.45 | 32.50 | 33.45 | 32.82 | 33.45 | 300 |
| 18/06/2026 | -0.10/-0.30% | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 100 |
| 17/06/2026 | 0.00/0.00% | 32.40 | 33.60 | 32.40 | 33.60 | 33.40 | 33.60 | 3,000 |
| 16/06/2026 | 0.65/1.97% | 32.80 | 33.60 | 32.70 | 33.60 | 32.87 | 33.60 | 800 |
| 15/06/2026 | -0.50/-1.49% | 33.40 | 33.40 | 32.95 | 32.95 | 33.39 | 32.95 | 4,400 |
| 12/06/2026 | -0.05/-0.15% | 33.00 | 33.50 | 32.70 | 33.45 | 33.28 | 33.45 | 3,100 |
| 11/06/2026 | 0.60/1.82% | 33.30 | 33.50 | 33.00 | 33.50 | 33.28 | 33.50 | 1,700 |
| 10/06/2026 | -0.10/-0.30% | 33.20 | 33.20 | 32.50 | 32.90 | 32.94 | 32.90 | 2,200 |
| 09/06/2026 | -0.75/-2.22% | 33.70 | 33.70 | 32.70 | 33.00 | 32.99 | 33.00 | 2,700 |
| 08/06/2026 | 0.75/2.27% | 32.80 | 33.90 | 32.80 | 33.75 | 33.74 | 33.75 | 1,500 |
| 05/06/2026 | 0.20/0.61% | 32.00 | 33.80 | 32.00 | 33.00 | 32.11 | 33.00 | 10,600 |
| 04/06/2026 | -0.70/-2.09% | 33.45 | 33.45 | 32.70 | 32.80 | 33.17 | 32.80 | 4,300 |
| 03/06/2026 | -0.45/-1.33% | 32.70 | 33.90 | 32.30 | 33.50 | 32.49 | 33.50 | 136,500 |
| 02/06/2026 | 0.00/0.00% | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 0 |
| 01/06/2026 | -0.15/-0.44% | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 100 |
| 29/05/2026 | 1.40/4.28% | 34.30 | 34.30 | 34.10 | 34.10 | 34.20 | 34.10 | 200 |
| 28/05/2026 | -1.65/-4.80% | 33.30 | 33.50 | 32.70 | 32.70 | 33.27 | 32.70 | 30,400 |
| 27/05/2026 | -0.05/-0.15% | 33.20 | 34.40 | 33.20 | 34.35 | 33.88 | 34.35 | 1,200 |
| 26/05/2026 | 0.20/0.58% | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | 100 |
| 25/05/2026 | 0.20/0.59% | 34.00 | 34.50 | 33.30 | 34.20 | 34.03 | 34.20 | 1,600 |