| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 0.00/0.00% | 31.50 | 31.70 | 30.60 | 31.60 | 30.89 | 31.60 | 3,400 |
| 04/08/2026 | -0.15/-0.47% | 31.00 | 31.60 | 31.00 | 31.60 | 31.03 | 31.60 | 6,700 |
| 03/08/2026 | -0.20/-0.63% | 31.05 | 31.75 | 31.00 | 31.75 | 31.03 | 31.75 | 3,200 |
| 31/07/2026 | -0.10/-0.31% | 31.00 | 31.95 | 31.00 | 31.95 | 31.63 | 31.95 | 300 |
| 30/07/2026 | 0.65/2.07% | 31.00 | 32.30 | 31.00 | 32.05 | 31.19 | 32.05 | 2,200 |
| 29/07/2026 | 1.00/3.29% | 30.50 | 31.40 | 30.50 | 31.40 | 30.77 | 31.40 | 1,900 |
| 28/07/2026 | -0.50/-1.62% | 30.70 | 30.70 | 30.40 | 30.40 | 30.65 | 30.40 | 9,000 |
| 27/07/2026 | 0.50/1.64% | 31.90 | 31.90 | 30.40 | 30.90 | 30.76 | 30.90 | 6,800 |
| 24/07/2026 | -1.55/-4.85% | 31.95 | 31.95 | 30.40 | 30.40 | 30.41 | 30.40 | 15,900 |
| 23/07/2026 | -0.15/-0.47% | 32.10 | 32.10 | 29.90 | 31.95 | 30.43 | 31.95 | 28,400 |
| 22/07/2026 | -0.10/-0.31% | 32.10 | 32.10 | 31.80 | 32.10 | 32.04 | 32.10 | 18,800 |
| 21/07/2026 | -0.80/-2.42% | 32.50 | 33.10 | 32.20 | 32.20 | 32.36 | 32.20 | 24,500 |
| 20/07/2026 | -0.45/-1.35% | 33.20 | 33.20 | 32.40 | 33.00 | 32.44 | 33.00 | 7,600 |
| 17/07/2026 | -0.10/-0.30% | 32.55 | 33.45 | 32.50 | 33.45 | 32.83 | 33.45 | 300 |
| 16/07/2026 | -0.15/-0.45% | 32.50 | 33.65 | 32.50 | 33.55 | 32.61 | 33.55 | 4,700 |
| 15/07/2026 | 1.30/4.01% | 32.50 | 33.70 | 32.50 | 33.70 | 33.10 | 33.70 | 200 |
| 14/07/2026 | 0.00/0.00% | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 5,000 |
| 13/07/2026 | -0.90/-2.70% | 32.85 | 32.85 | 32.40 | 32.40 | 32.52 | 32.40 | 1,700 |
| 10/07/2026 | 0.70/2.15% | 33.40 | 33.40 | 33.30 | 33.30 | 33.40 | 33.30 | 3,200 |
| 09/07/2026 | 0.00/0.00% | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0 |