Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
19/06/2025 0.00/0.00% 36.75 36.75 36.75 36.75 36.75 36.75 0
18/06/2025 -0.05/-0.14% 36.10 36.80 36.10 36.75 36.66 36.75 2,600
17/06/2025 0.60/1.66% 36.00 36.90 36.00 36.80 36.76 36.80 1,600
16/06/2025 -0.70/-1.90% 36.20 36.20 36.20 36.20 36.20 36.20 153,783
13/06/2025 0.00/0.00% 36.90 36.90 36.90 36.90 36.90 36.90 900
12/06/2025 0.70/1.93% 36.90 36.90 36.90 36.90 36.90 36.90 200
11/06/2025 -0.65/-1.76% 36.85 36.85 36.20 36.20 36.23 36.20 2,600
10/06/2025 0.65/1.80% 36.35 36.95 36.30 36.85 36.39 36.85 135,300
09/06/2025 -0.80/-2.16% 37.00 37.00 36.20 36.20 36.34 36.20 3,900
06/06/2025 0.00/0.00% 37.00 37.00 37.00 37.00 37.00 37.00 100
05/06/2025 -0.45/-1.20% 37.00 37.00 36.50 37.00 36.61 37.00 900
04/06/2025 0.15/0.40% 37.55 37.80 36.60 37.45 37.05 37.45 2,500
03/06/2025 -0.05/-0.13% 37.35 37.35 36.80 37.30 37.08 37.30 1,100
02/06/2025 0.55/1.49% 36.80 37.90 36.80 37.35 37.25 37.35 6,200
30/05/2025 0.20/0.55% 36.60 36.80 36.50 36.80 36.55 36.80 3,700
29/05/2025 0.05/0.14% 36.60 37.70 36.60 36.60 36.71 36.60 2,900
28/05/2025 0.20/0.55% 37.00 37.00 36.50 36.55 36.58 36.55 800
27/05/2025 -0.05/-0.14% 36.40 36.50 36.20 36.35 36.33 36.35 7,600
26/05/2025 -0.15/-0.41% 36.50 36.55 36.30 36.40 36.40 36.40 5,800
23/05/2025 0.70/1.95% 36.55 36.55 36.55 36.55 36.55 36.55 500