| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 0.50/1.57% | 31.80 | 32.30 | 31.10 | 32.30 | 31.26 | 32.30 | 6,200 |
| 10/09/2026 | -0.10/-0.31% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 1,500 |
| 09/09/2026 | 0.00/0.00% | 31.95 | 31.95 | 31.10 | 31.90 | 31.38 | 31.90 | 1,800 |
| 08/09/2026 | 0.00/0.00% | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 07/09/2026 | -0.25/-0.78% | 32.10 | 32.10 | 31.05 | 31.90 | 31.79 | 31.90 | 1,300 |
| 04/09/2026 | 0.25/0.78% | 30.25 | 32.20 | 30.25 | 32.15 | 30.55 | 32.15 | 1,800 |
| 03/09/2026 | -0.40/-1.24% | 32.00 | 32.00 | 31.90 | 31.90 | 31.95 | 31.90 | 200 |
| 28/08/2026 | -0.20/-0.62% | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | 100 |
| 27/08/2026 | 0.70/2.20% | 31.50 | 32.50 | 31.30 | 32.50 | 31.50 | 32.50 | 10,200 |
| 26/08/2026 | 0.00/0.00% | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 100 |
| 25/08/2026 | -0.10/-0.31% | 31.30 | 31.85 | 31.30 | 31.80 | 31.73 | 31.80 | 1,300 |
| 24/08/2026 | 0.70/2.24% | 31.20 | 31.90 | 31.20 | 31.90 | 31.31 | 31.90 | 7,300 |
| 21/08/2026 | -0.80/-2.50% | 31.10 | 31.90 | 31.10 | 31.20 | 31.18 | 31.20 | 3,400 |
| 20/08/2026 | 0.95/3.06% | 31.05 | 32.00 | 31.05 | 32.00 | 31.35 | 32.00 | 400 |
| 19/08/2026 | 0.05/0.16% | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 400 |
| 18/08/2026 | -1.20/-3.73% | 31.05 | 31.05 | 31.00 | 31.00 | 31.00 | 31.00 | 5,900 |
| 17/08/2026 | 1.25/4.04% | 30.95 | 32.20 | 30.70 | 32.20 | 31.15 | 32.20 | 500 |
| 14/08/2026 | -1.35/-4.18% | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 300 |
| 13/08/2026 | -0.05/-0.15% | 31.00 | 32.30 | 31.00 | 32.30 | 31.33 | 32.30 | 400 |