から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.50/1.57% 31.80 32.30 31.10 32.30 31.26 32.30 6,200
10/09/2026 -0.10/-0.31% 31.80 31.80 31.80 31.80 31.80 31.80 1,500
09/09/2026 0.00/0.00% 31.95 31.95 31.10 31.90 31.38 31.90 1,800
08/09/2026 0.00/0.00% 31.90 31.90 31.90 31.90 31.90 31.90 0
07/09/2026 -0.25/-0.78% 32.10 32.10 31.05 31.90 31.79 31.90 1,300
04/09/2026 0.25/0.78% 30.25 32.20 30.25 32.15 30.55 32.15 1,800
03/09/2026 -0.40/-1.24% 32.00 32.00 31.90 31.90 31.95 31.90 200
28/08/2026 -0.20/-0.62% 32.30 32.30 32.30 32.30 32.30 32.30 100
27/08/2026 0.70/2.20% 31.50 32.50 31.30 32.50 31.50 32.50 10,200
26/08/2026 0.00/0.00% 31.80 31.80 31.80 31.80 31.80 31.80 100
25/08/2026 -0.10/-0.31% 31.30 31.85 31.30 31.80 31.73 31.80 1,300
24/08/2026 0.70/2.24% 31.20 31.90 31.20 31.90 31.31 31.90 7,300
21/08/2026 -0.80/-2.50% 31.10 31.90 31.10 31.20 31.18 31.20 3,400
20/08/2026 0.95/3.06% 31.05 32.00 31.05 32.00 31.35 32.00 400
19/08/2026 0.05/0.16% 31.05 31.05 31.05 31.05 31.05 31.05 400
18/08/2026 -1.20/-3.73% 31.05 31.05 31.00 31.00 31.00 31.00 5,900
17/08/2026 1.25/4.04% 30.95 32.20 30.70 32.20 31.15 32.20 500
14/08/2026 -1.35/-4.18% 30.95 30.95 30.95 30.95 30.95 30.95 300
13/08/2026 -0.05/-0.15% 31.00 32.30 31.00 32.30 31.33 32.30 400