| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | -0.10/-0.33% | 29.00 | 29.95 | 28.50 | 29.85 | 28.85 | 29.85 | 2,500 |
| 05/11/2026 | 0.00/0.00% | 30.10 | 30.10 | 29.95 | 29.95 | 29.96 | 29.95 | 1,800 |
| 04/11/2026 | -0.05/-0.17% | 30.30 | 30.30 | 29.95 | 29.95 | 30.00 | 29.95 | 3,600 |
| 03/11/2026 | -0.10/-0.33% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 100 |
| 02/11/2026 | 0.10/0.33% | 29.20 | 30.25 | 29.20 | 30.10 | 29.30 | 30.10 | 1,900 |
| 30/10/2026 | 0.00/0.00% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 100 |
| 29/10/2026 | -0.30/-0.99% | 30.30 | 30.30 | 30.00 | 30.00 | 30.10 | 30.00 | 300 |
| 28/10/2026 | -0.30/-0.98% | 30.50 | 30.50 | 30.30 | 30.30 | 30.40 | 30.30 | 200 |
| 27/10/2026 | -0.30/-0.97% | 30.90 | 30.90 | 29.05 | 30.60 | 29.52 | 30.60 | 3,900 |
| 26/10/2026 | 0.90/3.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 100 |
| 23/10/2026 | 0.40/1.35% | 29.65 | 30.50 | 29.30 | 30.00 | 29.59 | 30.00 | 8,000 |
| 22/10/2026 | -1.00/-3.27% | 30.60 | 30.60 | 29.60 | 29.60 | 30.10 | 29.60 | 200 |
| 21/10/2026 | -0.20/-0.65% | 29.45 | 30.75 | 29.45 | 30.60 | 30.52 | 30.60 | 1,200 |
| 20/10/2026 | -0.15/-0.48% | 29.30 | 30.80 | 29.20 | 30.80 | 29.44 | 30.80 | 1,800 |
| 19/10/2026 | 0.30/0.98% | 32.30 | 32.30 | 29.30 | 30.95 | 30.60 | 30.95 | 1,200 |
| 16/10/2026 | 0.00/0.00% | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
| 15/10/2026 | -0.25/-0.81% | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 100 |
| 14/10/2026 | 0.00/0.00% | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 13/10/2026 | -0.40/-1.28% | 30.10 | 30.90 | 30.10 | 30.90 | 30.11 | 30.90 | 8,000 |
| 12/10/2026 | 1.50/5.03% | 29.90 | 31.50 | 29.50 | 31.30 | 29.66 | 31.30 | 7,800 |