から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 -0.30/-0.61% 49.20 49.90 48.20 49.00 49.00 49.00 860,500
12/03/2026 0.10/0.20% 50.00 51.00 48.70 49.30 49.30 49.30 816,930
11/03/2026 2.10/4.39% 48.30 50.00 48.00 49.90 49.20 49.90 1,312,800
10/03/2026 2.40/5.24% 45.00 49.80 44.60 48.20 47.80 48.20 1,641,340
09/03/2026 -5.90/-11.64% 50.00 50.00 44.20 44.80 45.80 44.80 4,147,000
06/03/2026 -0.20/-0.39% 51.40 51.90 50.20 51.20 50.70 51.20 1,506,600
05/03/2026 1.60/3.20% 49.10 52.10 49.10 51.60 51.40 51.60 1,141,800
04/03/2026 -0.40/-0.78% 51.10 51.20 49.00 50.80 50.00 50.80 2,739,900
03/03/2026 -0.40/-0.78% 51.20 52.00 50.70 51.10 51.20 51.10 2,246,700
02/03/2026 -1.80/-3.40% 53.00 53.00 50.00 51.20 51.50 51.20 3,842,500
27/02/2026 -0.50/-0.93% 53.80 54.50 52.60 53.30 53.00 53.30 1,810,600
26/02/2026 -2.20/-3.94% 55.60 55.90 52.90 53.60 53.80 53.60 3,300,400
25/02/2026 0.70/1.28% 54.90 56.90 54.90 55.60 55.80 55.60 1,916,300
24/02/2026 -0.30/-0.55% 55.30 55.40 54.50 54.60 54.90 54.60 1,669,090
23/02/2026 1.60/2.98% 54.00 56.30 53.90 55.30 54.90 55.30 2,567,700