| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | -0.10/-0.22% | 44.70 | 44.70 | 44.20 | 44.50 | 44.40 | 44.50 | 629,400 |
| 24/04/2026 | 0.00/0.00% | 44.80 | 45.00 | 44.40 | 44.70 | 44.60 | 44.70 | 655,000 |
| 23/04/2026 | -0.10/-0.22% | 45.20 | 45.30 | 44.50 | 44.80 | 44.70 | 44.80 | 843,300 |
| 22/04/2026 | 0.00/0.00% | 45.20 | 45.40 | 44.60 | 45.20 | 44.90 | 45.20 | 567,800 |
| 21/04/2026 | -0.20/-0.44% | 45.90 | 45.90 | 44.90 | 45.40 | 45.20 | 45.40 | 831,500 |
| 20/04/2026 | -0.10/-0.22% | 45.90 | 46.00 | 45.50 | 45.80 | 45.60 | 45.80 | 490,200 |
| 17/04/2026 | -0.60/-1.29% | 46.30 | 46.70 | 45.60 | 45.90 | 45.90 | 45.90 | 918,600 |
| 16/04/2026 | -0.40/-0.86% | 46.80 | 47.00 | 46.30 | 46.30 | 46.50 | 46.30 | 367,400 |
| 15/04/2026 | 0.40/0.86% | 46.40 | 47.20 | 46.30 | 46.70 | 46.70 | 46.70 | 741,100 |
| 14/04/2026 | 0.50/1.09% | 46.30 | 46.80 | 46.00 | 46.40 | 46.30 | 46.40 | 503,500 |
| 13/04/2026 | 0.00/0.00% | 46.30 | 46.30 | 45.80 | 46.30 | 45.90 | 46.30 | 444,900 |
| 10/04/2026 | 0.00/0.00% | 46.50 | 46.80 | 46.10 | 46.20 | 46.30 | 46.20 | 657,200 |
| 09/04/2026 | -0.10/-0.21% | 47.00 | 47.00 | 45.90 | 46.50 | 46.20 | 46.50 | 539,500 |
| 08/04/2026 | 1.70/3.76% | 45.50 | 47.50 | 45.50 | 46.90 | 46.60 | 46.90 | 845,050 |
| 07/04/2026 | 0.20/0.44% | 45.80 | 46.00 | 45.00 | 45.50 | 45.20 | 45.50 | 416,100 |
| 06/04/2026 | 0.00/0.00% | 45.70 | 45.80 | 45.00 | 45.80 | 45.30 | 45.80 | 482,600 |
| 03/04/2026 | -0.50/-1.08% | 46.30 | 46.80 | 45.40 | 45.80 | 45.80 | 45.80 | 612,290 |
| 02/04/2026 | -0.10/-0.22% | 47.80 | 47.80 | 45.80 | 46.40 | 46.30 | 46.40 | 446,800 |
| 01/04/2026 | 1.60/3.53% | 45.50 | 47.30 | 45.30 | 46.90 | 46.50 | 46.90 | 1,153,650 |
| 31/03/2026 | 0.50/1.12% | 45.50 | 45.70 | 45.00 | 45.30 | 45.30 | 45.30 | 472,400 |