| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.80/-1.46% | 54.90 | 55.00 | 53.70 | 53.90 | 54.10 | 53.90 | 1,104,100 |
| 04/12/2025 | -0.40/-0.72% | 54.90 | 55.50 | 54.40 | 54.90 | 54.70 | 54.90 | 816,700 |
| 03/12/2025 | 1.30/2.43% | 53.60 | 56.60 | 53.60 | 54.90 | 55.30 | 54.90 | 2,837,500 |
| 02/12/2025 | 1.10/2.08% | 53.00 | 54.30 | 53.00 | 54.00 | 53.60 | 54.00 | 738,400 |
| 01/12/2025 | 0.50/0.95% | 52.80 | 53.40 | 52.70 | 53.30 | 52.90 | 53.30 | 433,000 |
| 28/11/2025 | -0.40/-0.75% | 51.50 | 53.40 | 51.50 | 52.70 | 52.80 | 52.70 | 313,800 |
| 27/11/2025 | 0.40/0.76% | 52.60 | 53.40 | 52.60 | 53.00 | 53.10 | 53.00 | 324,800 |
| 26/11/2025 | 0.10/0.19% | 52.90 | 53.20 | 52.10 | 53.00 | 52.60 | 53.00 | 659,200 |
| 25/11/2025 | -1.10/-2.05% | 53.30 | 53.60 | 52.40 | 52.50 | 52.90 | 52.50 | 1,037,400 |
| 24/11/2025 | -0.40/-0.74% | 54.10 | 54.10 | 53.30 | 53.60 | 53.60 | 53.60 | 805,500 |
| 21/11/2025 | -0.20/-0.37% | 54.20 | 54.30 | 53.70 | 54.10 | 54.00 | 54.10 | 602,900 |
| 20/11/2025 | -0.70/-1.27% | 55.00 | 55.00 | 54.00 | 54.30 | 54.30 | 54.30 | 807,200 |
| 19/11/2025 | 0.60/1.10% | 54.40 | 55.50 | 54.20 | 54.90 | 55.00 | 54.90 | 1,281,300 |
| 18/11/2025 | -0.70/-1.28% | 54.80 | 55.40 | 53.90 | 54.20 | 54.30 | 54.20 | 1,620,900 |
| 17/11/2025 | -0.60/-1.08% | 55.40 | 55.70 | 54.50 | 54.80 | 54.90 | 54.80 | 1,115,300 |
| 14/11/2025 | 0.40/0.73% | 55.30 | 55.70 | 54.80 | 55.40 | 55.40 | 55.40 | 685,100 |
| 13/11/2025 | 0.60/1.11% | 54.30 | 55.70 | 54.30 | 54.80 | 55.00 | 54.80 | 1,461,300 |
| 12/11/2025 | 0.70/1.30% | 54.10 | 54.70 | 53.80 | 54.40 | 54.20 | 54.40 | 551,600 |
| 11/11/2025 | 0.00/0.00% | 54.10 | 54.20 | 53.30 | 54.10 | 53.70 | 54.10 | 406,600 |
| 10/11/2025 | -2.00/-3.60% | 55.60 | 55.60 | 53.50 | 53.60 | 54.10 | 53.60 | 864,900 |