| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | -0.30/-0.61% | 49.20 | 49.90 | 48.20 | 49.00 | 49.00 | 49.00 | 860,500 |
| 12/03/2026 | 0.10/0.20% | 50.00 | 51.00 | 48.70 | 49.30 | 49.30 | 49.30 | 816,930 |
| 11/03/2026 | 2.10/4.39% | 48.30 | 50.00 | 48.00 | 49.90 | 49.20 | 49.90 | 1,312,800 |
| 10/03/2026 | 2.40/5.24% | 45.00 | 49.80 | 44.60 | 48.20 | 47.80 | 48.20 | 1,641,340 |
| 09/03/2026 | -5.90/-11.64% | 50.00 | 50.00 | 44.20 | 44.80 | 45.80 | 44.80 | 4,147,000 |
| 06/03/2026 | -0.20/-0.39% | 51.40 | 51.90 | 50.20 | 51.20 | 50.70 | 51.20 | 1,506,600 |
| 05/03/2026 | 1.60/3.20% | 49.10 | 52.10 | 49.10 | 51.60 | 51.40 | 51.60 | 1,141,800 |
| 04/03/2026 | -0.40/-0.78% | 51.10 | 51.20 | 49.00 | 50.80 | 50.00 | 50.80 | 2,739,900 |
| 03/03/2026 | -0.40/-0.78% | 51.20 | 52.00 | 50.70 | 51.10 | 51.20 | 51.10 | 2,246,700 |
| 02/03/2026 | -1.80/-3.40% | 53.00 | 53.00 | 50.00 | 51.20 | 51.50 | 51.20 | 3,842,500 |
| 27/02/2026 | -0.50/-0.93% | 53.80 | 54.50 | 52.60 | 53.30 | 53.00 | 53.30 | 1,810,600 |
| 26/02/2026 | -2.20/-3.94% | 55.60 | 55.90 | 52.90 | 53.60 | 53.80 | 53.60 | 3,300,400 |
| 25/02/2026 | 0.70/1.28% | 54.90 | 56.90 | 54.90 | 55.60 | 55.80 | 55.60 | 1,916,300 |
| 24/02/2026 | -0.30/-0.55% | 55.30 | 55.40 | 54.50 | 54.60 | 54.90 | 54.60 | 1,669,090 |
| 23/02/2026 | 1.60/2.98% | 54.00 | 56.30 | 53.90 | 55.30 | 54.90 | 55.30 | 2,567,700 |