| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -3.60/-6.57% | 53.50 | 53.70 | 50.40 | 51.20 | 51.26 | 51.20 | 7,449,600 |
| 26/01/2026 | -5.20/-8.87% | 59.40 | 59.60 | 52.00 | 53.40 | 54.80 | 53.40 | 7,978,380 |
| 23/01/2026 | -1.80/-2.94% | 60.50 | 60.90 | 56.80 | 59.40 | 58.60 | 59.40 | 3,739,800 |
| 22/01/2026 | 0.90/1.51% | 60.00 | 62.40 | 59.80 | 60.40 | 61.20 | 60.40 | 2,726,200 |
| 21/01/2026 | -1.80/-2.92% | 61.30 | 61.40 | 58.50 | 59.80 | 59.50 | 59.80 | 3,462,800 |
| 20/01/2026 | 1.40/2.33% | 59.50 | 63.50 | 58.50 | 61.40 | 61.60 | 61.40 | 3,340,000 |
| 19/01/2026 | -2.30/-3.72% | 61.90 | 61.90 | 59.20 | 59.60 | 60.00 | 59.60 | 3,625,500 |
| 16/01/2026 | -2.40/-3.80% | 63.20 | 64.80 | 60.50 | 60.80 | 61.90 | 60.80 | 5,327,700 |
| 15/01/2026 | 2.60/4.37% | 61.70 | 64.80 | 61.20 | 62.10 | 63.20 | 62.10 | 5,622,500 |
| 14/01/2026 | 5.50/9.89% | 55.20 | 62.00 | 55.20 | 61.10 | 59.50 | 61.10 | 10,445,500 |
| 13/01/2026 | -2.50/-4.33% | 58.00 | 58.00 | 54.30 | 55.20 | 55.60 | 55.20 | 4,888,100 |
| 12/01/2026 | 2.20/4.00% | 55.60 | 59.30 | 55.40 | 57.20 | 57.70 | 57.20 | 4,303,600 |
| 09/01/2026 | 1.80/3.36% | 52.90 | 56.20 | 52.80 | 55.40 | 55.00 | 55.40 | 4,409,100 |
| 08/01/2026 | 2.70/5.38% | 51.20 | 55.20 | 51.20 | 52.90 | 53.60 | 52.90 | 4,262,100 |
| 07/01/2026 | 2.10/4.28% | 49.00 | 52.00 | 49.00 | 51.20 | 50.20 | 51.20 | 3,461,000 |
| 06/01/2026 | -0.90/-1.80% | 49.90 | 49.90 | 48.90 | 49.00 | 49.10 | 49.00 | 1,349,300 |
| 05/01/2026 | 0.50/1.02% | 48.90 | 50.70 | 48.90 | 49.60 | 49.90 | 49.60 | 920,600 |
| 31/12/2025 | -0.40/-0.81% | 49.40 | 49.40 | 48.90 | 48.90 | 49.10 | 48.90 | 479,900 |
| 30/12/2025 | 0.10/0.20% | 49.20 | 49.60 | 49.00 | 49.30 | 49.30 | 49.30 | 603,400 |
| 29/12/2025 | -1.00/-2.00% | 50.00 | 50.00 | 48.80 | 49.00 | 49.20 | 49.00 | 1,747,900 |