| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.20/0.46% | 43.40 | 43.70 | 43.30 | 43.70 | 43.50 | 43.70 | 387,500 |
| 11/06/2026 | -0.20/-0.46% | 43.70 | 43.80 | 43.40 | 43.40 | 43.50 | 43.40 | 353,300 |
| 10/06/2026 | 0.10/0.23% | 43.50 | 43.70 | 43.40 | 43.70 | 43.60 | 43.70 | 296,074 |
| 09/06/2026 | 0.00/0.00% | 43.70 | 43.70 | 43.40 | 43.50 | 43.60 | 43.50 | 335,000 |
| 08/06/2026 | -0.10/-0.23% | 44.00 | 44.00 | 43.10 | 43.70 | 43.50 | 43.70 | 680,000 |
| 05/06/2026 | -0.10/-0.23% | 44.10 | 44.40 | 43.60 | 44.00 | 43.80 | 44.00 | 397,900 |
| 04/06/2026 | 0.50/1.15% | 43.80 | 44.40 | 43.70 | 44.10 | 44.10 | 44.10 | 566,900 |
| 03/06/2026 | 0.20/0.46% | 43.70 | 43.90 | 43.40 | 43.70 | 43.60 | 43.70 | 403,300 |
| 02/06/2026 | -0.20/-0.46% | 43.70 | 43.70 | 43.40 | 43.40 | 43.50 | 43.40 | 528,500 |
| 01/06/2026 | 0.00/0.00% | 43.90 | 43.90 | 43.40 | 43.70 | 43.60 | 43.70 | 753,300 |
| 29/05/2026 | 0.10/0.23% | 43.90 | 44.00 | 43.60 | 43.90 | 43.70 | 43.90 | 354,100 |
| 28/05/2026 | 0.20/0.46% | 43.90 | 44.10 | 43.60 | 43.90 | 43.80 | 43.90 | 424,800 |
| 27/05/2026 | 0.00/0.00% | 44.00 | 44.00 | 43.40 | 43.90 | 43.70 | 43.90 | 1,298,122 |
| 26/05/2026 | 0.00/0.00% | 44.30 | 44.50 | 43.80 | 43.90 | 43.90 | 43.90 | 379,500 |
| 25/05/2026 | -0.10/-0.23% | 44.40 | 44.40 | 43.70 | 43.80 | 43.90 | 43.80 | 546,400 |
| 22/05/2026 | 0.00/0.00% | 44.80 | 44.80 | 43.70 | 44.10 | 43.90 | 44.10 | 797,600 |
| 21/05/2026 | -0.10/-0.23% | 44.60 | 44.70 | 43.90 | 44.10 | 44.10 | 44.10 | 638,000 |
| 20/05/2026 | -1.00/-2.20% | 45.50 | 45.50 | 43.50 | 44.50 | 44.20 | 44.50 | 1,252,378 |
| 19/05/2026 | 0.60/1.34% | 45.20 | 46.20 | 44.70 | 45.40 | 45.50 | 45.40 | 1,793,291 |
| 18/05/2026 | 1.10/2.50% | 44.20 | 45.50 | 43.40 | 45.10 | 44.80 | 45.10 | 2,072,855 |