| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| 29/07/2026 | -0.10/-0.44% | 22.80 | 22.80 | 22.70 | 22.75 | 22.73 | 22.75 | 600 |
| 28/07/2026 | 0.15/0.66% | 23.00 | 23.00 | 22.50 | 22.85 | 22.78 | 22.85 | 800 |
| 27/07/2026 | 0.50/2.25% | 23.00 | 23.00 | 22.20 | 22.70 | 22.31 | 22.70 | 2,500 |
| 24/07/2026 | -0.10/-0.45% | 22.30 | 22.30 | 22.00 | 22.20 | 22.17 | 22.20 | 8,100 |
| 23/07/2026 | -0.20/-0.89% | 22.25 | 22.80 | 22.10 | 22.30 | 22.26 | 22.30 | 9,200 |
| 22/07/2026 | -0.50/-2.17% | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 3,700 |
| 21/07/2026 | -0.05/-0.22% | 23.05 | 23.05 | 22.30 | 23.00 | 22.68 | 23.00 | 1,700 |
| 20/07/2026 | -0.05/-0.22% | 23.10 | 23.25 | 21.50 | 23.05 | 22.17 | 23.05 | 18,900 |
| 17/07/2026 | 0.00/0.00% | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0 |
| 16/07/2026 | -0.05/-0.22% | 23.05 | 23.20 | 23.00 | 23.10 | 23.14 | 23.10 | 1,400 |
| 15/07/2026 | 0.10/0.43% | 22.65 | 23.20 | 22.65 | 23.15 | 22.82 | 23.15 | 900 |
| 14/07/2026 | 0.05/0.22% | 23.00 | 23.05 | 23.00 | 23.05 | 23.01 | 23.05 | 3,000 |
| 13/07/2026 | 0.10/0.44% | 23.00 | 23.25 | 22.80 | 23.00 | 23.01 | 23.00 | 20,400 |
| 10/07/2026 | 0.35/1.55% | 22.80 | 23.30 | 22.80 | 22.90 | 22.99 | 22.90 | 1,800 |
| 09/07/2026 | 0.25/1.12% | 22.30 | 23.30 | 22.30 | 22.55 | 22.68 | 22.55 | 6,400 |
| 08/07/2026 | -0.10/-0.43% | 23.10 | 23.10 | 23.00 | 23.00 | 23.06 | 22.30 | 900 |
| 07/07/2026 | 0.10/0.43% | 23.00 | 23.10 | 23.00 | 23.10 | 23.01 | 22.40 | 9,300 |
| 06/07/2026 | 0.00/0.00% | 22.95 | 23.00 | 22.90 | 23.00 | 22.97 | 22.30 | 8,700 |
| 03/07/2026 | -0.30/-1.29% | 23.00 | 23.20 | 23.00 | 23.00 | 23.00 | 22.30 | 17,200 |