から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 23.50 23.80 23.50 23.80 23.65 23.80 600
10/09/2026 -0.10/-0.42% 23.60 23.80 23.55 23.80 23.78 23.80 2,700
09/09/2026 0.10/0.42% 23.80 24.00 23.80 23.90 23.97 23.90 3,500
08/09/2026 0.30/1.28% 23.50 23.80 23.50 23.80 23.70 23.80 3,800
07/09/2026 -0.30/-1.26% 23.80 23.80 23.45 23.50 23.67 23.50 1,100
04/09/2026 0.00/0.00% 23.45 23.80 23.40 23.80 23.63 23.80 3,200
03/09/2026 0.45/1.93% 23.40 23.80 23.40 23.80 23.47 23.80 2,500
28/08/2026 -0.35/-1.48% 23.40 23.40 23.20 23.35 23.28 23.35 600
27/08/2026 -0.10/-0.42% 23.80 23.80 23.25 23.70 23.78 23.70 5,900
26/08/2026 0.55/2.37% 24.00 24.00 23.25 23.80 23.74 23.80 2,400
25/08/2026 -0.50/-2.11% 23.25 23.70 23.25 23.25 23.26 23.25 3,100
24/08/2026 0.70/3.04% 23.10 23.85 23.10 23.75 23.60 23.75 9,000
21/08/2026 0.00/0.00% 23.05 23.05 23.05 23.05 23.05 23.05 2,900
20/08/2026 0.05/0.22% 23.10 23.10 23.00 23.05 23.06 23.05 1,000
19/08/2026 -0.10/-0.43% 23.05 23.10 23.00 23.00 23.03 23.00 2,900
18/08/2026 0.05/0.22% 23.10 23.10 23.10 23.10 23.10 23.10 800
17/08/2026 0.05/0.22% 23.00 23.05 23.00 23.05 23.04 23.05 1,900