| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | -0.30/-1.26% | 23.80 | 23.80 | 23.50 | 23.50 | 23.51 | 23.50 | 7,500 |
| 04/12/2025 | 0.50/2.15% | 23.40 | 24.00 | 23.40 | 23.80 | 23.47 | 23.80 | 14,000 |
| 03/12/2025 | 0.30/1.30% | 23.20 | 23.30 | 23.10 | 23.30 | 23.19 | 23.30 | 3,800 |
| 02/12/2025 | 0.00/0.00% | 23.20 | 23.20 | 23.00 | 23.00 | 23.02 | 23.00 | 12,200 |
| 01/12/2025 | 0.00/0.00% | 22.90 | 23.25 | 22.80 | 23.00 | 23.08 | 23.00 | 4,500 |
| 28/11/2025 | 0.00/0.00% | 23.00 | 23.20 | 23.00 | 23.00 | 23.07 | 23.00 | 12,000 |
| 27/11/2025 | -0.05/-0.22% | 23.20 | 23.20 | 23.00 | 23.00 | 23.00 | 23.00 | 44,100 |
| 26/11/2025 | 0.05/0.22% | 23.10 | 23.10 | 23.00 | 23.05 | 23.05 | 23.05 | 8,400 |
| 25/11/2025 | -0.35/-1.50% | 23.95 | 24.00 | 23.00 | 23.00 | 23.21 | 23.00 | 13,600 |
| 24/11/2025 | 0.35/1.52% | 24.10 | 24.10 | 23.35 | 23.35 | 23.97 | 23.35 | 2,200 |
| 21/11/2025 | -0.55/-2.34% | 23.55 | 23.60 | 23.00 | 23.00 | 23.04 | 23.00 | 49,400 |
| 20/11/2025 | -0.10/-0.42% | 23.65 | 23.80 | 23.55 | 23.55 | 23.61 | 23.55 | 7,300 |
| 19/11/2025 | 0.20/0.85% | 23.45 | 24.60 | 23.45 | 23.65 | 23.72 | 23.65 | 10,800 |
| 18/11/2025 | 0.00/0.00% | 23.65 | 23.65 | 23.10 | 23.45 | 23.18 | 23.45 | 17,600 |
| 17/11/2025 | 0.40/1.74% | 23.20 | 23.45 | 23.10 | 23.45 | 23.17 | 23.45 | 7,300 |
| 14/11/2025 | -0.25/-1.07% | 23.35 | 23.40 | 23.00 | 23.05 | 23.26 | 23.05 | 10,100 |
| 13/11/2025 | 0.30/1.30% | 23.00 | 23.30 | 23.00 | 23.30 | 23.20 | 23.30 | 4,100 |
| 12/11/2025 | 0.35/1.55% | 22.65 | 23.00 | 22.65 | 23.00 | 22.89 | 23.00 | 9,300 |
| 11/11/2025 | -0.20/-0.88% | 22.80 | 22.80 | 22.60 | 22.65 | 22.71 | 22.65 | 7,400 |
| 10/11/2025 | 0.35/1.56% | 22.55 | 22.85 | 22.50 | 22.85 | 22.62 | 22.85 | 3,100 |