| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | -0.05/-0.21% | 23.55 | 23.55 | 23.45 | 23.50 | 23.49 | 23.50 | 2,800 |
| 26/01/2026 | 0.05/0.21% | 23.90 | 23.90 | 23.50 | 23.55 | 23.64 | 23.55 | 2,800 |
| 23/01/2026 | -0.50/-2.08% | 24.00 | 24.00 | 23.50 | 23.50 | 23.53 | 23.50 | 7,300 |
| 22/01/2026 | 0.30/1.27% | 24.20 | 24.20 | 23.60 | 24.00 | 23.77 | 24.00 | 22,100 |
| 21/01/2026 | 0.35/1.50% | 24.00 | 24.00 | 23.40 | 23.70 | 23.43 | 23.70 | 12,600 |
| 20/01/2026 | 0.00/0.00% | 23.15 | 23.40 | 23.15 | 23.35 | 23.30 | 23.35 | 8,500 |
| 19/01/2026 | -0.25/-1.06% | 23.65 | 23.65 | 23.15 | 23.35 | 23.60 | 23.35 | 8,400 |
| 16/01/2026 | -0.10/-0.42% | 23.55 | 23.90 | 23.55 | 23.60 | 23.82 | 23.60 | 4,500 |
| 15/01/2026 | 0.20/0.85% | 23.85 | 23.85 | 23.60 | 23.70 | 23.67 | 23.70 | 11,200 |
| 14/01/2026 | 0.00/0.00% | 23.60 | 23.60 | 23.00 | 23.50 | 23.15 | 23.50 | 3,900 |
| 13/01/2026 | 0.50/2.17% | 23.00 | 23.50 | 22.90 | 23.50 | 22.99 | 23.50 | 4,300 |
| 12/01/2026 | 0.00/0.00% | 23.50 | 23.50 | 22.90 | 23.00 | 23.18 | 23.00 | 4,900 |
| 09/01/2026 | 0.00/0.00% | 23.00 | 23.40 | 22.90 | 23.00 | 23.03 | 23.00 | 2,200 |
| 08/01/2026 | 0.15/0.66% | 22.85 | 23.00 | 22.80 | 23.00 | 22.86 | 23.00 | 12,600 |
| 07/01/2026 | 0.00/0.00% | 22.85 | 23.90 | 22.85 | 22.85 | 22.91 | 22.85 | 3,500 |
| 06/01/2026 | 0.05/0.22% | 22.80 | 22.90 | 22.70 | 22.85 | 22.83 | 22.85 | 1,800 |
| 05/01/2026 | -0.30/-1.30% | 23.00 | 23.00 | 22.70 | 22.80 | 22.87 | 22.80 | 21,500 |
| 31/12/2025 | 0.10/0.43% | 23.05 | 23.10 | 23.00 | 23.10 | 23.03 | 23.10 | 4,700 |
| 30/12/2025 | 0.05/0.22% | 22.95 | 23.00 | 22.95 | 23.00 | 23.00 | 23.00 | 13,200 |
| 29/12/2025 | 0.15/0.64% | 23.90 | 23.90 | 23.50 | 23.75 | 23.79 | 22.95 | 13,200 |