| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/07/2025 | 0.15/0.50% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 2,800 |
| 03/07/2025 | 0.05/0.17% | 29.80 | 29.90 | 29.80 | 29.85 | 29.90 | 29.85 | 18,200 |
| 02/07/2025 | -0.30/-1.00% | 30.10 | 30.10 | 29.80 | 29.80 | 29.81 | 29.80 | 4,300 |
| 01/07/2025 | 0.30/1.01% | 29.80 | 30.10 | 29.80 | 30.10 | 29.80 | 30.10 | 27,300 |
| 30/06/2025 | 0.00/0.00% | 29.80 | 29.80 | 29.60 | 29.80 | 29.79 | 29.80 | 11,000 |
| 27/06/2025 | 0.00/0.00% | 29.90 | 29.90 | 29.70 | 29.80 | 29.74 | 29.80 | 10,200 |
| 26/06/2025 | -0.10/-0.33% | 29.90 | 29.90 | 29.80 | 29.80 | 29.85 | 29.80 | 3,200 |
| 25/06/2025 | 0.30/1.01% | 29.95 | 30.00 | 29.70 | 29.90 | 29.88 | 29.90 | 2,200 |
| 24/06/2025 | 0.60/2.07% | 29.30 | 29.60 | 29.00 | 29.60 | 29.30 | 29.60 | 6,600 |
| 23/06/2025 | -1.00/-3.33% | 30.00 | 30.00 | 29.00 | 29.00 | 29.52 | 29.00 | 3,900 |
| 20/06/2025 | 0.90/3.09% | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1,000 |
| 19/06/2025 | -0.90/-3.00% | 30.00 | 30.00 | 29.10 | 29.10 | 29.29 | 29.10 | 1,300 |
| 18/06/2025 | 0.50/1.69% | 30.20 | 30.20 | 30.00 | 30.00 | 30.10 | 30.00 | 200 |
| 17/06/2025 | 0.00/0.00% | 29.90 | 29.90 | 29.50 | 29.50 | 29.55 | 29.50 | 2,200 |
| 16/06/2025 | -0.40/-1.34% | 29.50 | 30.00 | 29.50 | 29.50 | 29.63 | 29.50 | 5,800 |
| 13/06/2025 | -0.05/-0.17% | 30.35 | 30.35 | 29.90 | 29.90 | 30.04 | 29.90 | 6,900 |
| 12/06/2025 | -0.50/-1.64% | 30.40 | 30.40 | 29.95 | 29.95 | 30.05 | 29.95 | 900 |
| 11/06/2025 | 0.75/2.53% | 29.70 | 30.45 | 28.50 | 30.45 | 29.21 | 30.45 | 20,000 |
| 10/06/2025 | -0.20/-0.67% | 30.00 | 30.00 | 29.70 | 29.70 | 29.88 | 29.70 | 17,000 |
| 09/06/2025 | -0.10/-0.33% | 30.00 | 30.00 | 29.90 | 29.90 | 29.96 | 29.90 | 4,600 |