から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 23.40 23.40 23.20 23.20 23.40 23.20 10,100
12/03/2026 -0.10/-0.43% 23.30 23.30 22.95 23.20 23.05 23.20 2,800
11/03/2026 -0.10/-0.43% 23.40 23.40 23.20 23.30 23.24 23.30 2,700
10/03/2026 1.00/4.46% 22.40 23.50 22.40 23.40 22.76 23.40 2,100
09/03/2026 -1.05/-4.48% 23.35 23.35 22.40 22.40 22.80 22.40 15,600
06/03/2026 -0.25/-1.05% 23.70 23.90 23.45 23.45 23.53 23.45 3,500
05/03/2026 0.25/1.07% 23.45 23.70 23.35 23.70 23.47 23.70 3,600
04/03/2026 0.00/0.00% 23.40 23.50 23.40 23.45 23.44 23.45 11,400
03/03/2026 -0.05/-0.21% 23.60 23.60 23.40 23.45 23.47 23.45 16,000
02/03/2026 -0.30/-1.26% 23.60 23.60 23.40 23.50 23.48 23.50 10,600
27/02/2026 0.20/0.85% 24.05 24.05 23.50 23.80 23.68 23.80 13,800
26/02/2026 0.10/0.43% 23.50 23.60 23.50 23.60 23.52 23.60 3,500
25/02/2026 0.00/0.00% 23.50 23.60 23.50 23.50 23.52 23.50 2,700
24/02/2026 0.00/0.00% 23.25 23.95 23.25 23.50 23.59 23.50 4,100
23/02/2026 0.00/0.00% 23.50 23.55 23.20 23.50 23.42 23.50 9,000