| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 12/06/2026 | 0.00/0.00% | 22.80 | 22.80 | 22.40 | 22.80 | 22.50 | 22.80 | 3,300 |
| 11/06/2026 | 0.80/3.64% | 22.40 | 22.80 | 22.40 | 22.80 | 22.48 | 22.80 | 1,900 |
| 10/06/2026 | -0.30/-1.35% | 22.05 | 22.05 | 22.00 | 22.00 | 22.01 | 22.00 | 6,200 |
| 09/06/2026 | 0.00/0.00% | 22.30 | 22.30 | 22.20 | 22.30 | 22.29 | 22.30 | 1,400 |
| 08/06/2026 | -0.10/-0.45% | 22.50 | 22.50 | 22.30 | 22.30 | 22.44 | 22.30 | 1,200 |
| 05/06/2026 | -0.05/-0.22% | 22.45 | 22.50 | 22.40 | 22.40 | 22.45 | 22.40 | 7,800 |
| 04/06/2026 | 0.10/0.45% | 22.40 | 22.45 | 22.35 | 22.45 | 22.38 | 22.45 | 2,800 |
| 03/06/2026 | -0.15/-0.67% | 22.10 | 22.40 | 22.00 | 22.35 | 22.05 | 22.35 | 8,100 |
| 02/06/2026 | 0.10/0.45% | 22.40 | 22.50 | 22.00 | 22.50 | 22.21 | 22.50 | 15,500 |
| 01/06/2026 | -0.10/-0.44% | 22.50 | 22.50 | 22.30 | 22.40 | 22.43 | 22.40 | 2,200 |
| 29/05/2026 | -0.10/-0.44% | 22.60 | 22.75 | 22.50 | 22.50 | 22.61 | 22.50 | 3,300 |
| 28/05/2026 | 0.00/0.00% | 22.60 | 22.60 | 22.50 | 22.60 | 22.56 | 22.60 | 3,200 |
| 27/05/2026 | -0.20/-0.88% | 22.75 | 22.80 | 22.60 | 22.60 | 22.74 | 22.60 | 2,300 |
| 26/05/2026 | 0.30/1.33% | 22.60 | 22.80 | 22.50 | 22.80 | 22.58 | 22.80 | 1,100 |
| 25/05/2026 | 0.00/0.00% | 22.60 | 22.60 | 22.50 | 22.50 | 22.51 | 22.50 | 3,000 |
| 22/05/2026 | -0.15/-0.66% | 22.80 | 22.80 | 22.50 | 22.50 | 22.51 | 22.50 | 7,800 |
| 21/05/2026 | 0.00/0.00% | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 700 |
| 20/05/2026 | 0.25/1.12% | 22.40 | 22.80 | 22.40 | 22.65 | 22.43 | 22.65 | 2,200 |
| 19/05/2026 | -0.50/-2.18% | 22.80 | 22.80 | 22.40 | 22.40 | 22.69 | 22.40 | 3,000 |
| 18/05/2026 | 0.20/0.88% | 22.95 | 22.95 | 22.75 | 22.90 | 22.89 | 22.90 | 2,200 |