| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | -0.10/-0.42% | 23.70 | 23.80 | 23.70 | 23.80 | 23.78 | 23.80 | 600 |
| 29/10/2026 | -0.15/-0.62% | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 2,200 |
| 28/10/2026 | 0.05/0.21% | 24.00 | 24.20 | 24.00 | 24.05 | 24.12 | 24.05 | 3,900 |
| 27/10/2026 | 0.00/0.00% | 24.00 | 24.10 | 24.00 | 24.00 | 24.00 | 24.00 | 2,200 |
| 26/10/2026 | 0.00/0.00% | 24.10 | 24.20 | 24.00 | 24.00 | 24.11 | 24.00 | 800 |
| 23/10/2026 | 0.00/0.00% | 24.00 | 24.20 | 24.00 | 24.00 | 24.04 | 24.00 | 2,800 |
| 22/10/2026 | 0.25/1.05% | 24.00 | 24.00 | 23.55 | 24.00 | 23.72 | 24.00 | 122,253 |
| 21/10/2026 | 0.00/0.00% | 23.85 | 23.85 | 23.75 | 23.75 | 23.76 | 23.75 | 800 |
| 20/10/2026 | 0.00/0.00% | 23.90 | 23.90 | 23.75 | 23.75 | 23.87 | 23.75 | 2,700 |
| 19/10/2026 | 0.00/0.00% | 23.45 | 23.75 | 23.45 | 23.75 | 23.67 | 23.75 | 1,800 |
| 16/10/2026 | -0.05/-0.21% | 23.75 | 23.75 | 23.70 | 23.75 | 23.75 | 23.75 | 1,400 |
| 15/10/2026 | 0.35/1.49% | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1,000 |
| 14/10/2026 | 0.05/0.21% | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 500 |
| 13/10/2026 | 0.00/0.00% | 23.50 | 23.50 | 23.40 | 23.40 | 23.48 | 23.40 | 400 |
| 12/10/2026 | -0.05/-0.21% | 23.85 | 23.85 | 23.15 | 23.40 | 23.55 | 23.40 | 4,100 |
| 09/10/2026 | -0.35/-1.47% | 23.40 | 23.45 | 23.40 | 23.45 | 23.41 | 23.45 | 800 |
| 08/10/2026 | 0.25/1.06% | 23.55 | 23.80 | 23.55 | 23.80 | 23.65 | 23.80 | 1,100 |
| 07/10/2026 | 0.00/0.00% | 23.85 | 23.85 | 23.55 | 23.55 | 23.60 | 23.55 | 900 |
| 06/10/2026 | -0.40/-1.67% | 23.95 | 23.95 | 23.10 | 23.55 | 23.54 | 23.55 | 2,400 |
| 05/10/2026 | 0.30/1.27% | 23.65 | 23.95 | 23.65 | 23.95 | 23.69 | 23.95 | 3,600 |