| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.00/0.00% | 27.50 | 29.25 | 27.50 | 29.25 | 27.99 | 29.25 | 59,700 |
| 03/04/2025 | -1.85/-5.95% | 30.00 | 30.00 | 29.15 | 29.25 | 29.60 | 29.25 | 43,600 |
| 02/04/2025 | -0.40/-1.27% | 31.50 | 31.50 | 31.10 | 31.10 | 31.18 | 31.10 | 1,700 |
| 01/04/2025 | 0.00/0.00% | 31.55 | 31.55 | 31.50 | 31.50 | 31.51 | 31.50 | 700 |
| 31/03/2025 | 1.50/5.00% | 31.95 | 32.00 | 30.80 | 31.50 | 31.54 | 31.50 | 11,800 |
| 28/03/2025 | 0.25/0.84% | 29.50 | 30.00 | 29.50 | 30.00 | 29.88 | 30.00 | 8,200 |
| 27/03/2025 | 0.65/2.23% | 29.20 | 29.75 | 29.20 | 29.75 | 29.63 | 29.75 | 22,500 |
| 26/03/2025 | 0.10/0.34% | 29.00 | 29.10 | 29.00 | 29.10 | 29.01 | 29.10 | 2,700 |
| 25/03/2025 | 0.20/0.69% | 28.95 | 29.15 | 28.95 | 29.00 | 29.02 | 29.00 | 12,100 |
| 24/03/2025 | -0.10/-0.35% | 29.00 | 29.00 | 28.80 | 28.80 | 28.84 | 28.80 | 3,100 |
| 21/03/2025 | 0.10/0.35% | 28.80 | 28.90 | 28.80 | 28.90 | 28.81 | 28.90 | 17,800 |
| 20/03/2025 | 0.00/0.00% | 28.80 | 28.90 | 28.80 | 28.80 | 28.80 | 28.80 | 3,800 |
| 19/03/2025 | 0.00/0.00% | 29.00 | 29.45 | 28.80 | 28.80 | 28.87 | 28.80 | 21,100 |
| 18/03/2025 | 0.00/0.00% | 29.00 | 29.00 | 28.80 | 28.80 | 28.88 | 28.80 | 54,200 |
| 17/03/2025 | 0.00/0.00% | 28.80 | 28.80 | 28.60 | 28.80 | 28.74 | 28.80 | 3,300 |
| 14/03/2025 | -0.05/-0.17% | 28.85 | 28.95 | 28.80 | 28.80 | 28.86 | 28.80 | 4,200 |
| 13/03/2025 | 0.05/0.17% | 29.00 | 29.00 | 28.85 | 28.85 | 28.97 | 28.85 | 6,500 |
| 12/03/2025 | 0.00/0.00% | 28.90 | 28.95 | 28.80 | 28.80 | 28.84 | 28.80 | 9,300 |
| 11/03/2025 | 0.00/0.00% | 28.80 | 28.80 | 28.70 | 28.80 | 28.79 | 28.80 | 9,600 |
| 10/03/2025 | -0.10/-0.35% | 29.45 | 29.45 | 28.80 | 28.80 | 28.87 | 28.80 | 1,400 |