| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.05/0.33% | 15.25 | 15.60 | 15.20 | 15.30 | 15.38 | 14.43 | 1,350,800 |
| 29/05/2025 | -0.15/-0.97% | 15.50 | 15.50 | 15.20 | 15.25 | 15.31 | 14.39 | 485,600 |
| 28/05/2025 | 0.05/0.33% | 15.45 | 15.60 | 15.30 | 15.40 | 15.44 | 14.53 | 1,085,500 |
| 27/05/2025 | 0.15/0.99% | 15.30 | 15.45 | 15.20 | 15.35 | 15.33 | 14.48 | 1,208,400 |
| 26/05/2025 | 0.20/1.33% | 15.00 | 15.20 | 14.65 | 15.20 | 15.00 | 14.34 | 695,900 |
| 23/05/2025 | -0.05/-0.33% | 15.05 | 15.15 | 14.90 | 15.00 | 14.96 | 14.15 | 512,500 |
| 22/05/2025 | 0.00/0.00% | 15.05 | 15.30 | 14.90 | 15.05 | 15.12 | 14.20 | 904,100 |
| 21/05/2025 | -0.10/-0.66% | 15.20 | 15.25 | 14.95 | 15.05 | 15.05 | 14.20 | 726,500 |
| 20/05/2025 | 0.10/0.66% | 15.05 | 15.25 | 15.00 | 15.15 | 15.10 | 14.29 | 614,200 |
| 19/05/2025 | -0.30/-1.95% | 15.20 | 15.25 | 15.00 | 15.05 | 15.13 | 14.20 | 803,600 |
| 16/05/2025 | -0.15/-0.97% | 15.50 | 15.70 | 15.30 | 15.35 | 15.45 | 14.48 | 804,700 |
| 15/05/2025 | 0.15/0.98% | 15.50 | 15.60 | 15.30 | 15.50 | 15.46 | 14.62 | 913,400 |
| 14/05/2025 | 0.15/0.99% | 15.20 | 15.40 | 15.05 | 15.35 | 15.25 | 14.48 | 1,509,800 |
| 13/05/2025 | 0.30/2.01% | 15.20 | 15.30 | 15.00 | 15.20 | 15.18 | 14.34 | 785,000 |
| 12/05/2025 | -0.10/-0.67% | 15.05 | 15.10 | 14.85 | 14.90 | 14.96 | 14.06 | 578,700 |
| 09/05/2025 | -0.10/-0.66% | 15.15 | 15.30 | 14.90 | 15.00 | 15.08 | 14.15 | 683,900 |
| 08/05/2025 | 0.30/2.03% | 14.95 | 15.10 | 14.80 | 15.10 | 14.96 | 14.25 | 722,300 |
| 07/05/2025 | -0.05/-0.34% | 14.80 | 14.95 | 14.75 | 14.80 | 14.85 | 13.96 | 551,800 |
| 06/05/2025 | 0.00/0.00% | 14.85 | 15.15 | 14.85 | 14.85 | 15.01 | 14.01 | 727,000 |
| 05/05/2025 | 0.15/1.02% | 14.90 | 14.90 | 14.70 | 14.85 | 14.79 | 14.01 | 386,300 |