| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | 0.15/0.92% | 16.35 | 16.80 | 16.15 | 16.40 | 16.49 | 16.40 | 1,711,600 |
| 17/07/2025 | 0.00/0.00% | 16.45 | 16.55 | 16.10 | 16.25 | 16.32 | 16.25 | 1,829,100 |
| 16/07/2025 | 0.10/0.62% | 16.15 | 16.40 | 16.10 | 16.25 | 16.26 | 16.25 | 1,140,000 |
| 15/07/2025 | -0.20/-1.22% | 16.55 | 16.90 | 15.80 | 16.15 | 16.54 | 16.15 | 2,964,600 |
| 14/07/2025 | 0.40/2.51% | 16.00 | 16.90 | 15.50 | 16.35 | 16.18 | 16.35 | 2,194,600 |
| 11/07/2025 | 0.25/1.59% | 15.70 | 16.25 | 15.60 | 15.95 | 15.92 | 15.95 | 2,353,600 |
| 10/07/2025 | -0.20/-1.26% | 16.00 | 16.00 | 15.60 | 15.70 | 15.75 | 15.70 | 1,099,500 |
| 09/07/2025 | 0.60/3.92% | 15.45 | 16.05 | 15.45 | 15.90 | 15.75 | 15.90 | 3,194,900 |
| 08/07/2025 | 0.15/0.99% | 15.25 | 15.50 | 15.15 | 15.30 | 15.32 | 15.30 | 1,646,000 |
| 07/07/2025 | 0.20/1.34% | 15.15 | 15.20 | 15.00 | 15.15 | 15.11 | 15.15 | 1,129,000 |
| 04/07/2025 | -0.05/-0.33% | 15.15 | 15.20 | 14.95 | 14.95 | 15.02 | 14.95 | 711,100 |
| 03/07/2025 | -0.20/-1.32% | 15.20 | 15.50 | 14.90 | 15.00 | 15.18 | 15.00 | 2,075,100 |
| 02/07/2025 | 0.55/3.75% | 14.65 | 15.35 | 14.60 | 15.20 | 15.01 | 15.20 | 1,765,900 |
| 01/07/2025 | -0.15/-1.01% | 14.80 | 14.85 | 14.60 | 14.65 | 14.69 | 14.65 | 441,400 |
| 30/06/2025 | 0.20/1.37% | 14.80 | 14.90 | 14.70 | 14.80 | 14.82 | 14.80 | 746,300 |
| 27/06/2025 | 0.05/0.34% | 14.65 | 14.75 | 14.50 | 14.60 | 14.63 | 14.60 | 342,200 |
| 26/06/2025 | -0.10/-0.68% | 14.65 | 14.65 | 14.40 | 14.55 | 14.51 | 14.55 | 467,100 |
| 25/06/2025 | -0.05/-0.34% | 14.70 | 14.85 | 14.65 | 14.65 | 14.72 | 14.65 | 389,700 |
| 24/06/2025 | 0.25/1.73% | 14.75 | 14.95 | 14.60 | 14.70 | 14.74 | 14.70 | 872,500 |
| 23/06/2025 | -0.10/-0.69% | 14.45 | 14.55 | 14.30 | 14.45 | 14.43 | 14.45 | 427,500 |