| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 14/09/2026 | 0.00/0.00% | 12.65 | 12.75 | 12.35 | 12.65 | 12.52 | 12.65 | 239,100 |
| 11/09/2026 | -0.35/-2.69% | 12.85 | 12.95 | 12.65 | 12.65 | 12.76 | 12.65 | 250,900 |
| 10/09/2026 | 0.15/1.17% | 12.95 | 13.00 | 12.80 | 13.00 | 12.91 | 13.00 | 118,900 |
| 09/09/2026 | -0.20/-1.53% | 13.05 | 13.10 | 12.85 | 12.85 | 12.95 | 12.85 | 104,200 |
| 08/09/2026 | 0.05/0.38% | 13.00 | 13.15 | 13.00 | 13.05 | 13.05 | 13.05 | 88,000 |
| 07/09/2026 | -0.15/-1.14% | 13.15 | 13.25 | 13.00 | 13.00 | 13.10 | 13.00 | 183,000 |
| 04/09/2026 | -0.05/-0.38% | 13.20 | 13.35 | 13.10 | 13.15 | 13.16 | 13.15 | 256,800 |
| 03/09/2026 | -0.25/-1.86% | 13.30 | 13.40 | 13.10 | 13.20 | 13.27 | 13.20 | 229,100 |
| 28/08/2026 | 0.30/2.28% | 13.20 | 13.45 | 13.10 | 13.45 | 13.30 | 13.45 | 461,500 |
| 27/08/2026 | -0.05/-0.38% | 13.30 | 13.30 | 13.10 | 13.15 | 13.18 | 13.15 | 134,000 |
| 26/08/2026 | 0.00/0.00% | 13.20 | 13.25 | 13.10 | 13.20 | 13.18 | 13.20 | 278,500 |
| 25/08/2026 | -0.10/-0.75% | 13.30 | 13.35 | 13.15 | 13.20 | 13.24 | 13.20 | 341,000 |
| 24/08/2026 | 0.00/0.00% | 13.50 | 13.50 | 13.30 | 13.30 | 13.39 | 13.30 | 244,300 |
| 21/08/2026 | 0.55/4.31% | 12.90 | 13.35 | 12.80 | 13.30 | 13.18 | 13.30 | 536,800 |
| 20/08/2026 | 0.05/0.39% | 12.75 | 12.85 | 12.65 | 12.75 | 12.74 | 12.75 | 178,900 |
| 19/08/2026 | -0.15/-1.17% | 12.90 | 12.95 | 12.65 | 12.70 | 12.75 | 12.70 | 174,300 |
| 18/08/2026 | -0.05/-0.39% | 12.90 | 13.05 | 12.80 | 12.85 | 12.87 | 12.85 | 209,100 |
| 17/08/2026 | 0.05/0.39% | 12.90 | 13.10 | 12.90 | 12.90 | 12.95 | 12.90 | 187,600 |