から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
14/09/2026 0.00/0.00% 12.65 12.75 12.35 12.65 12.52 12.65 239,100
11/09/2026 -0.35/-2.69% 12.85 12.95 12.65 12.65 12.76 12.65 250,900
10/09/2026 0.15/1.17% 12.95 13.00 12.80 13.00 12.91 13.00 118,900
09/09/2026 -0.20/-1.53% 13.05 13.10 12.85 12.85 12.95 12.85 104,200
08/09/2026 0.05/0.38% 13.00 13.15 13.00 13.05 13.05 13.05 88,000
07/09/2026 -0.15/-1.14% 13.15 13.25 13.00 13.00 13.10 13.00 183,000
04/09/2026 -0.05/-0.38% 13.20 13.35 13.10 13.15 13.16 13.15 256,800
03/09/2026 -0.25/-1.86% 13.30 13.40 13.10 13.20 13.27 13.20 229,100
28/08/2026 0.30/2.28% 13.20 13.45 13.10 13.45 13.30 13.45 461,500
27/08/2026 -0.05/-0.38% 13.30 13.30 13.10 13.15 13.18 13.15 134,000
26/08/2026 0.00/0.00% 13.20 13.25 13.10 13.20 13.18 13.20 278,500
25/08/2026 -0.10/-0.75% 13.30 13.35 13.15 13.20 13.24 13.20 341,000
24/08/2026 0.00/0.00% 13.50 13.50 13.30 13.30 13.39 13.30 244,300
21/08/2026 0.55/4.31% 12.90 13.35 12.80 13.30 13.18 13.30 536,800
20/08/2026 0.05/0.39% 12.75 12.85 12.65 12.75 12.74 12.75 178,900
19/08/2026 -0.15/-1.17% 12.90 12.95 12.65 12.70 12.75 12.70 174,300
18/08/2026 -0.05/-0.39% 12.90 13.05 12.80 12.85 12.87 12.85 209,100
17/08/2026 0.05/0.39% 12.90 13.10 12.90 12.90 12.95 12.90 187,600