| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 27/01/2026 | 0.05/0.31% | 15.75 | 16.20 | 15.75 | 15.95 | 16.03 | 15.95 | 477,100 |
| 26/01/2026 | -0.35/-2.15% | 16.25 | 16.40 | 15.90 | 15.90 | 16.09 | 15.90 | 1,230,300 |
| 23/01/2026 | -0.10/-0.61% | 16.35 | 16.70 | 16.20 | 16.25 | 16.41 | 16.25 | 907,600 |
| 22/01/2026 | 0.20/1.24% | 16.45 | 16.70 | 16.00 | 16.35 | 16.45 | 16.35 | 985,200 |
| 21/01/2026 | -0.85/-5.00% | 16.70 | 16.80 | 15.85 | 16.15 | 16.26 | 16.15 | 2,923,500 |
| 20/01/2026 | -0.70/-3.95% | 17.95 | 17.95 | 17.00 | 17.00 | 17.40 | 17.00 | 2,008,400 |
| 19/01/2026 | -0.20/-1.12% | 17.90 | 17.90 | 17.65 | 17.70 | 17.73 | 17.70 | 1,171,000 |
| 16/01/2026 | 0.00/0.00% | 18.00 | 18.45 | 17.55 | 17.90 | 18.06 | 17.90 | 2,842,400 |
| 15/01/2026 | -0.20/-1.10% | 18.25 | 18.30 | 17.55 | 17.90 | 17.96 | 17.90 | 1,928,200 |
| 14/01/2026 | 0.30/1.69% | 18.10 | 18.10 | 17.50 | 18.10 | 17.81 | 18.10 | 3,525,300 |
| 13/01/2026 | 0.05/0.28% | 18.20 | 18.30 | 17.55 | 17.80 | 17.95 | 17.80 | 2,822,900 |
| 12/01/2026 | 1.15/6.93% | 17.00 | 17.75 | 17.00 | 17.75 | 17.61 | 17.75 | 2,945,000 |
| 09/01/2026 | 0.45/2.79% | 16.20 | 16.65 | 16.05 | 16.60 | 16.44 | 16.60 | 1,793,600 |
| 08/01/2026 | 0.40/2.54% | 15.80 | 16.50 | 15.75 | 16.15 | 16.08 | 16.15 | 1,508,400 |
| 07/01/2026 | 0.35/2.27% | 15.40 | 15.80 | 15.40 | 15.75 | 15.70 | 15.75 | 413,100 |
| 06/01/2026 | 0.05/0.33% | 15.40 | 15.55 | 15.05 | 15.40 | 15.30 | 15.40 | 837,700 |
| 05/01/2026 | -0.75/-4.66% | 16.10 | 16.10 | 15.20 | 15.35 | 15.57 | 15.35 | 1,040,800 |
| 31/12/2025 | -0.05/-0.31% | 16.20 | 16.25 | 16.00 | 16.10 | 16.12 | 16.10 | 265,500 |
| 30/12/2025 | 0.00/0.00% | 16.15 | 16.35 | 16.15 | 16.15 | 16.20 | 16.15 | 221,200 |
| 29/12/2025 | -0.30/-1.82% | 16.50 | 16.50 | 16.10 | 16.15 | 16.22 | 16.15 | 669,800 |