| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.55/4.33% | 12.70 | 13.40 | 12.60 | 13.25 | 13.04 | 13.25 | 408,400 |
| 29/07/2026 | -0.05/-0.39% | 12.90 | 12.90 | 12.65 | 12.70 | 12.74 | 12.70 | 216,200 |
| 28/07/2026 | 0.50/4.08% | 12.10 | 12.90 | 12.10 | 12.75 | 12.50 | 12.75 | 472,200 |
| 27/07/2026 | -0.90/-6.84% | 13.25 | 13.30 | 12.25 | 12.25 | 12.79 | 12.25 | 895,200 |
| 24/07/2026 | -0.70/-5.05% | 13.80 | 13.80 | 13.15 | 13.15 | 13.45 | 13.15 | 380,500 |
| 23/07/2026 | 0.25/1.84% | 13.60 | 14.15 | 13.20 | 13.85 | 13.64 | 13.85 | 400,400 |
| 22/07/2026 | 0.05/0.37% | 13.60 | 13.80 | 13.50 | 13.60 | 13.65 | 13.60 | 551,100 |
| 21/07/2026 | 0.00/0.00% | 13.55 | 13.75 | 13.55 | 13.55 | 13.65 | 13.55 | 321,700 |
| 20/07/2026 | -0.55/-3.90% | 13.90 | 14.30 | 13.45 | 13.55 | 13.82 | 13.55 | 627,500 |
| 17/07/2026 | -0.25/-1.74% | 14.30 | 14.45 | 14.10 | 14.10 | 14.20 | 14.10 | 247,300 |
| 16/07/2026 | 0.10/0.70% | 14.30 | 14.40 | 13.50 | 14.35 | 13.95 | 14.35 | 842,400 |
| 15/07/2026 | -0.40/-2.73% | 14.65 | 14.70 | 14.00 | 14.25 | 14.40 | 14.25 | 541,000 |
| 14/07/2026 | 0.15/1.03% | 14.40 | 14.75 | 14.35 | 14.65 | 14.56 | 14.65 | 512,700 |
| 13/07/2026 | -0.85/-5.54% | 15.10 | 15.35 | 14.30 | 14.50 | 14.73 | 14.50 | 1,486,100 |
| 10/07/2026 | -0.60/-3.76% | 16.00 | 16.00 | 15.35 | 15.35 | 15.62 | 15.35 | 1,005,900 |
| 09/07/2026 | 0.15/0.95% | 15.70 | 15.95 | 15.40 | 15.95 | 15.77 | 15.95 | 904,600 |
| 08/07/2026 | -0.20/-1.25% | 16.00 | 16.30 | 15.55 | 15.80 | 15.94 | 15.80 | 1,576,400 |
| 07/07/2026 | 0.80/5.26% | 15.20 | 16.00 | 15.20 | 16.00 | 15.67 | 16.00 | 1,149,000 |
| 06/07/2026 | -0.80/-5.00% | 16.00 | 16.00 | 15.00 | 15.20 | 15.47 | 15.20 | 1,190,000 |
| 03/07/2026 | 0.60/3.90% | 15.65 | 16.30 | 15.45 | 16.00 | 15.87 | 16.00 | 3,215,600 |