| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | -0.20/-2.90% | 6.80 | 6.90 | 6.60 | 6.70 | 6.72 | 6.70 | 18,100 |
| 05/02/2026 | 0.20/2.94% | 6.90 | 7.10 | 6.70 | 7.00 | 6.90 | 7.00 | 19,900 |
| 04/02/2026 | -0.10/-1.45% | 6.90 | 7.00 | 6.70 | 6.80 | 6.80 | 6.80 | 16,100 |
| 03/02/2026 | 0.00/0.00% | 6.90 | 7.00 | 6.80 | 6.90 | 6.90 | 6.90 | 7,900 |
| 02/02/2026 | 0.40/6.15% | 6.70 | 7.10 | 6.60 | 6.90 | 6.90 | 6.90 | 72,300 |
| 30/01/2026 | -0.10/-1.52% | 6.70 | 6.70 | 6.50 | 6.50 | 6.50 | 6.50 | 19,800 |
| 29/01/2026 | -0.20/-2.99% | 6.70 | 6.80 | 6.50 | 6.50 | 6.60 | 6.50 | 23,700 |
| 28/01/2026 | 0.20/3.08% | 6.60 | 6.90 | 6.60 | 6.70 | 6.70 | 6.70 | 21,400 |
| 27/01/2026 | 0.10/1.54% | 6.50 | 6.60 | 6.40 | 6.60 | 6.50 | 6.60 | 26,600 |
| 26/01/2026 | 0.00/0.00% | 6.70 | 6.70 | 6.50 | 6.70 | 6.50 | 6.70 | 78,700 |
| 23/01/2026 | 0.00/0.00% | 6.80 | 6.80 | 6.70 | 6.70 | 6.70 | 6.70 | 12,300 |
| 22/01/2026 | -0.10/-1.47% | 6.80 | 6.90 | 6.60 | 6.70 | 6.70 | 6.70 | 37,500 |
| 21/01/2026 | -0.10/-1.45% | 6.90 | 6.90 | 6.70 | 6.80 | 6.80 | 6.80 | 23,300 |
| 20/01/2026 | -0.10/-1.43% | 7.10 | 7.10 | 6.80 | 6.90 | 6.90 | 6.90 | 26,300 |
| 19/01/2026 | 0.20/2.94% | 6.80 | 7.10 | 6.80 | 7.00 | 7.00 | 7.00 | 48,500 |
| 16/01/2026 | 0.10/1.49% | 6.80 | 6.90 | 6.70 | 6.80 | 6.80 | 6.80 | 5,800 |
| 15/01/2026 | 0.30/4.62% | 6.50 | 6.80 | 6.50 | 6.80 | 6.70 | 6.80 | 39,400 |
| 14/01/2026 | 0.00/0.00% | 6.60 | 6.70 | 6.50 | 6.60 | 6.50 | 6.60 | 59,700 |
| 13/01/2026 | 0.10/1.52% | 6.70 | 6.80 | 6.50 | 6.70 | 6.60 | 6.70 | 16,900 |
| 12/01/2026 | -0.10/-1.49% | 6.70 | 6.70 | 6.40 | 6.60 | 6.60 | 6.60 | 18,500 |