| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 0.10/1.27% | 8.70 | 8.70 | 7.70 | 8.00 | 7.90 | 8.00 | 71,400 |
| 03/04/2025 | -0.50/-5.75% | 8.70 | 8.70 | 7.70 | 8.20 | 7.90 | 8.20 | 66,200 |
| 02/04/2025 | 0.60/7.23% | 8.60 | 9.30 | 8.30 | 8.90 | 8.70 | 8.90 | 58,900 |
| 01/04/2025 | 0.00/0.00% | 8.50 | 8.70 | 8.00 | 8.50 | 8.30 | 8.50 | 62,200 |
| 31/03/2025 | -0.10/-1.14% | 8.80 | 8.80 | 8.40 | 8.70 | 8.50 | 8.70 | 12,900 |
| 28/03/2025 | 0.00/0.00% | 8.80 | 8.90 | 8.70 | 8.80 | 8.80 | 8.80 | 27,800 |
| 27/03/2025 | 0.00/0.00% | 8.60 | 9.10 | 8.60 | 8.90 | 8.80 | 8.90 | 13,100 |
| 26/03/2025 | 0.70/8.54% | 8.20 | 9.30 | 8.20 | 8.90 | 8.90 | 8.90 | 49,700 |
| 25/03/2025 | -0.10/-1.19% | 8.30 | 8.40 | 7.90 | 8.30 | 8.20 | 8.30 | 54,100 |
| 24/03/2025 | 0.20/2.53% | 8.90 | 8.90 | 7.80 | 8.10 | 8.40 | 8.10 | 69,400 |
| 21/03/2025 | 1.00/14.29% | 7.00 | 8.00 | 7.00 | 8.00 | 7.90 | 8.00 | 95,600 |
| 20/03/2025 | 0.10/1.43% | 7.00 | 7.20 | 7.00 | 7.10 | 7.00 | 7.10 | 4,600 |
| 19/03/2025 | -0.10/-1.39% | 7.00 | 7.10 | 7.00 | 7.10 | 7.00 | 7.10 | 6,300 |
| 18/03/2025 | -0.10/-1.37% | 7.20 | 7.30 | 7.10 | 7.20 | 7.20 | 7.20 | 9,000 |
| 17/03/2025 | 0.50/7.35% | 7.20 | 7.60 | 7.20 | 7.30 | 7.30 | 7.30 | 17,700 |
| 14/03/2025 | 0.10/1.45% | 6.80 | 7.10 | 6.80 | 7.00 | 6.80 | 7.00 | 21,600 |
| 13/03/2025 | 0.00/0.00% | 7.00 | 7.00 | 6.80 | 7.00 | 6.90 | 7.00 | 8,900 |
| 12/03/2025 | -0.10/-1.41% | 7.00 | 7.10 | 7.00 | 7.00 | 7.00 | 7.00 | 14,800 |
| 11/03/2025 | -0.10/-1.41% | 7.10 | 7.10 | 7.00 | 7.00 | 7.10 | 7.00 | 122,700 |
| 10/03/2025 | 0.20/2.86% | 7.10 | 7.20 | 7.00 | 7.20 | 7.10 | 7.20 | 6,300 |