| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | -0.10/-1.18% | 8.70 | 8.70 | 8.30 | 8.40 | 8.40 | 8.40 | 23,600 |
| 29/05/2025 | 0.20/2.41% | 8.30 | 8.60 | 8.30 | 8.50 | 8.50 | 8.50 | 30,600 |
| 28/05/2025 | 0.30/3.75% | 8.10 | 8.40 | 8.10 | 8.30 | 8.30 | 8.30 | 9,300 |
| 27/05/2025 | 0.00/0.00% | 8.10 | 8.20 | 8.00 | 8.10 | 8.00 | 8.10 | 72,600 |
| 26/05/2025 | 0.00/0.00% | 8.10 | 8.10 | 8.00 | 8.10 | 8.10 | 8.10 | 12,000 |
| 23/05/2025 | 0.00/0.00% | 8.20 | 8.20 | 8.00 | 8.10 | 8.10 | 8.10 | 17,100 |
| 22/05/2025 | -0.10/-1.22% | 8.20 | 8.20 | 8.10 | 8.10 | 8.10 | 8.10 | 6,500 |
| 21/05/2025 | -0.10/-1.20% | 8.50 | 8.50 | 8.20 | 8.20 | 8.10 | 8.20 | 7,900 |
| 20/05/2025 | 0.10/1.20% | 8.20 | 8.60 | 8.20 | 8.40 | 8.10 | 8.40 | 22,700 |
| 19/05/2025 | 0.10/1.22% | 8.30 | 8.30 | 8.30 | 8.30 | 8.10 | 8.30 | 1,500 |
| 16/05/2025 | -0.20/-2.35% | 8.50 | 8.50 | 8.00 | 8.30 | 8.10 | 8.30 | 44,600 |
| 15/05/2025 | -0.50/-5.68% | 8.80 | 8.80 | 8.30 | 8.30 | 8.10 | 8.30 | 54,300 |
| 14/05/2025 | 0.00/0.00% | 8.90 | 8.90 | 8.80 | 8.80 | 8.10 | 8.80 | 90,900 |
| 13/05/2025 | 0.00/0.00% | 8.90 | 9.30 | 8.70 | 8.90 | 8.10 | 8.90 | 298,000 |
| 12/05/2025 | -0.10/-1.12% | 8.80 | 8.90 | 8.80 | 8.80 | 8.10 | 8.80 | 14,300 |
| 09/05/2025 | -0.10/-1.12% | 8.80 | 9.00 | 8.80 | 8.80 | 8.10 | 8.80 | 14,400 |
| 08/05/2025 | 0.00/0.00% | 9.00 | 9.00 | 8.80 | 8.90 | 8.10 | 8.90 | 14,100 |
| 07/05/2025 | 0.00/0.00% | 9.00 | 9.00 | 8.80 | 9.00 | 8.10 | 9.00 | 64,100 |
| 06/05/2025 | -0.10/-1.11% | 9.00 | 9.00 | 8.90 | 8.90 | 8.10 | 8.90 | 38,700 |
| 05/05/2025 | 0.20/2.27% | 9.00 | 9.60 | 8.90 | 9.00 | 8.10 | 9.00 | 38,000 |