| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.00/0.00% | 7.50 | 7.70 | 7.50 | 7.50 | 7.55 | 7.50 | 12,900 |
| 24/04/2026 | 0.00/0.00% | 7.60 | 7.60 | 7.50 | 7.50 | 7.50 | 7.50 | 17,600 |
| 23/04/2026 | 0.10/1.33% | 7.40 | 7.60 | 7.20 | 7.60 | 7.50 | 7.60 | 17,200 |
| 22/04/2026 | -0.20/-2.63% | 7.50 | 7.50 | 7.40 | 7.40 | 7.50 | 7.40 | 5,000 |
| 21/04/2026 | 0.00/0.00% | 7.60 | 7.80 | 7.60 | 7.60 | 7.60 | 7.60 | 12,200 |
| 20/04/2026 | 0.20/2.74% | 7.30 | 8.00 | 7.30 | 7.50 | 7.60 | 7.50 | 13,800 |
| 17/04/2026 | -0.10/-1.37% | 7.40 | 7.50 | 7.20 | 7.20 | 7.30 | 7.20 | 18,300 |
| 16/04/2026 | -0.30/-4.00% | 7.50 | 7.50 | 7.20 | 7.20 | 7.30 | 7.20 | 14,800 |
| 15/04/2026 | 0.00/0.00% | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 8,000 |
| 14/04/2026 | 0.10/1.32% | 7.60 | 7.70 | 7.40 | 7.70 | 7.50 | 7.70 | 25,400 |
| 13/04/2026 | -0.10/-1.30% | 7.70 | 7.70 | 7.60 | 7.60 | 7.60 | 7.60 | 7,100 |
| 10/04/2026 | -0.20/-2.60% | 7.80 | 7.80 | 7.50 | 7.50 | 7.70 | 7.50 | 31,400 |
| 09/04/2026 | 0.00/0.00% | 7.70 | 7.90 | 7.70 | 7.70 | 7.70 | 7.70 | 21,100 |
| 08/04/2026 | 0.20/2.63% | 7.50 | 7.90 | 7.50 | 7.80 | 7.70 | 7.80 | 54,800 |
| 07/04/2026 | 0.00/0.00% | 7.60 | 7.70 | 7.60 | 7.60 | 7.60 | 7.60 | 22,200 |
| 06/04/2026 | 0.00/0.00% | 7.20 | 7.70 | 7.20 | 7.50 | 7.60 | 7.50 | 15,600 |
| 03/04/2026 | -0.20/-2.60% | 7.50 | 7.70 | 7.40 | 7.50 | 7.50 | 7.50 | 6,600 |
| 02/04/2026 | 0.00/0.00% | 7.30 | 7.70 | 7.30 | 7.60 | 7.70 | 7.60 | 7,200 |
| 01/04/2026 | -0.30/-3.90% | 7.80 | 7.80 | 7.40 | 7.40 | 7.60 | 7.40 | 38,800 |
| 31/03/2026 | 0.20/2.60% | 7.70 | 7.90 | 7.50 | 7.90 | 7.70 | 7.90 | 36,700 |