| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/10/2026 | -0.30/-3.75% | 7.90 | 7.90 | 7.00 | 7.70 | 7.40 | 7.70 | 34,200 |
| 27/10/2026 | -0.20/-2.47% | 8.10 | 8.10 | 7.90 | 7.90 | 8.00 | 7.90 | 19,700 |
| 26/10/2026 | 0.00/0.00% | 8.30 | 8.60 | 7.90 | 8.30 | 8.10 | 8.30 | 25,600 |
| 23/10/2026 | -0.10/-1.14% | 8.70 | 8.80 | 7.60 | 8.70 | 8.30 | 8.70 | 28,800 |
| 22/10/2026 | 0.70/8.75% | 8.50 | 9.20 | 8.00 | 8.70 | 8.80 | 8.70 | 188,200 |
| 21/10/2026 | 0.50/6.25% | 8.00 | 9.10 | 7.90 | 8.50 | 8.80 | 7.73 | 131,000 |
| 20/10/2026 | -1.10/-12.64% | 8.70 | 8.70 | 7.50 | 7.60 | 8.00 | 6.91 | 70,700 |
| 19/10/2026 | -0.70/-7.78% | 9.00 | 9.20 | 8.30 | 8.30 | 8.70 | 7.55 | 27,100 |
| 16/10/2026 | 1.20/15.00% | 8.00 | 9.20 | 8.00 | 9.20 | 9.00 | 8.36 | 289,700 |
| 15/10/2026 | -0.30/-3.41% | 8.70 | 8.70 | 7.80 | 8.50 | 8.00 | 7.73 | 43,700 |
| 14/10/2026 | 0.70/8.86% | 8.50 | 9.00 | 8.50 | 8.60 | 8.80 | 7.82 | 63,800 |
| 13/10/2026 | 1.00/14.29% | 7.10 | 8.00 | 7.00 | 8.00 | 7.90 | 7.27 | 199,100 |
| 12/10/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 6.36 | 12,900 |
| 09/10/2026 | 0.00/0.00% | 7.00 | 7.10 | 6.90 | 7.00 | 7.00 | 6.36 | 10,200 |
| 08/10/2026 | 0.10/1.45% | 7.00 | 7.00 | 6.90 | 7.00 | 7.00 | 6.36 | 5,700 |
| 07/10/2026 | 0.00/0.00% | 6.90 | 6.90 | 6.80 | 6.90 | 6.90 | 6.27 | 1,600 |
| 06/10/2026 | -0.20/-2.86% | 7.10 | 7.10 | 6.70 | 6.80 | 6.90 | 6.18 | 18,500 |
| 05/10/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 6.36 | 9,000 |
| 02/10/2026 | 0.00/0.00% | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 6.36 | 8,100 |
| 01/10/2026 | 0.20/2.90% | 6.90 | 7.10 | 6.90 | 7.10 | 7.00 | 6.45 | 18,100 |