| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 18/07/2025 | -0.30/-2.68% | 11.00 | 11.10 | 10.80 | 10.90 | 10.90 | 10.90 | 13,800 |
| 17/07/2025 | 0.10/0.92% | 11.00 | 11.30 | 11.00 | 11.00 | 11.20 | 11.00 | 12,300 |
| 16/07/2025 | 0.10/0.92% | 10.90 | 11.00 | 10.80 | 11.00 | 10.90 | 11.00 | 24,400 |
| 15/07/2025 | 0.00/0.00% | 11.00 | 11.00 | 10.90 | 11.00 | 10.90 | 11.00 | 266,300 |
| 14/07/2025 | 0.00/0.00% | 11.30 | 11.30 | 10.90 | 11.20 | 11.00 | 11.20 | 22,600 |
| 11/07/2025 | 0.40/3.67% | 11.70 | 11.70 | 11.10 | 11.30 | 11.20 | 11.30 | 25,200 |
| 10/07/2025 | 0.10/0.91% | 10.90 | 11.10 | 10.80 | 11.10 | 10.90 | 11.10 | 1,332,900 |
| 09/07/2025 | -0.10/-0.90% | 11.10 | 11.10 | 10.90 | 11.00 | 11.00 | 11.00 | 70,000 |
| 08/07/2025 | -0.10/-0.90% | 11.20 | 11.20 | 11.00 | 11.00 | 11.10 | 11.00 | 35,000 |
| 07/07/2025 | -0.10/-0.88% | 11.00 | 11.20 | 11.00 | 11.20 | 11.10 | 11.20 | 59,000 |
| 04/07/2025 | -0.20/-1.74% | 11.40 | 11.50 | 11.10 | 11.30 | 11.30 | 11.30 | 45,800 |
| 03/07/2025 | -0.30/-2.56% | 11.70 | 11.80 | 11.30 | 11.40 | 11.50 | 11.40 | 72,600 |
| 02/07/2025 | 0.10/0.85% | 11.70 | 11.80 | 11.60 | 11.80 | 11.70 | 11.80 | 26,200 |
| 01/07/2025 | -0.20/-1.69% | 11.80 | 11.90 | 11.50 | 11.60 | 11.70 | 11.60 | 33,600 |
| 30/06/2025 | 0.30/2.61% | 11.60 | 11.90 | 11.60 | 11.80 | 11.80 | 11.80 | 46,100 |
| 27/06/2025 | 0.30/2.65% | 11.60 | 12.00 | 11.30 | 11.60 | 11.50 | 11.60 | 61,100 |
| 26/06/2025 | -0.10/-0.87% | 11.50 | 11.50 | 11.20 | 11.40 | 11.30 | 11.40 | 31,100 |
| 25/06/2025 | 0.20/1.77% | 11.40 | 11.70 | 11.40 | 11.50 | 11.50 | 11.50 | 52,000 |
| 24/06/2025 | 0.40/3.64% | 11.00 | 11.90 | 11.00 | 11.40 | 11.30 | 11.40 | 38,900 |
| 23/06/2025 | 0.00/0.00% | 10.90 | 11.20 | 10.60 | 11.00 | 11.00 | 11.00 | 61,800 |