から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
26/01/2026 0.00/0.00% 6.70 6.70 6.50 6.70 6.50 6.70 78,700
23/01/2026 0.00/0.00% 6.80 6.80 6.70 6.70 6.70 6.70 12,300
22/01/2026 -0.10/-1.47% 6.80 6.90 6.60 6.70 6.70 6.70 37,500
21/01/2026 -0.10/-1.45% 6.90 6.90 6.70 6.80 6.80 6.80 23,300
20/01/2026 -0.10/-1.43% 7.10 7.10 6.80 6.90 6.90 6.90 26,300
19/01/2026 0.20/2.94% 6.80 7.10 6.80 7.00 7.00 7.00 48,500
16/01/2026 0.10/1.49% 6.80 6.90 6.70 6.80 6.80 6.80 5,800
15/01/2026 0.30/4.62% 6.50 6.80 6.50 6.80 6.70 6.80 39,400
14/01/2026 0.00/0.00% 6.60 6.70 6.50 6.60 6.50 6.60 59,700
13/01/2026 0.10/1.52% 6.70 6.80 6.50 6.70 6.60 6.70 16,900
12/01/2026 -0.10/-1.49% 6.70 6.70 6.40 6.60 6.60 6.60 18,500
09/01/2026 0.00/0.00% 6.80 6.80 6.60 6.70 6.70 6.70 16,500
08/01/2026 0.00/0.00% 6.90 6.90 6.60 6.80 6.70 6.80 31,400
07/01/2026 0.20/3.03% 6.70 6.80 6.60 6.80 6.80 6.80 18,700
06/01/2026 -0.10/-1.47% 6.80 6.80 6.60 6.70 6.60 6.70 28,800
05/01/2026 0.00/0.00% 6.80 6.90 6.70 6.70 6.80 6.70 57,900
31/12/2025 -0.10/-1.47% 6.80 6.80 6.60 6.70 6.70 6.70 46,200
30/12/2025 -0.10/-1.45% 7.00 7.00 6.80 6.80 6.80 6.80 15,700
29/12/2025 0.30/4.48% 6.90 7.00 6.80 7.00 6.90 7.00 15,300