| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 13/03/2026 | 0.00/0.00% | 7.20 | 7.30 | 7.00 | 7.10 | 7.10 | 7.10 | 13,900 |
| 12/03/2026 | 0.50/7.25% | 6.90 | 7.40 | 6.90 | 7.40 | 7.10 | 7.40 | 19,300 |
| 11/03/2026 | 0.40/5.97% | 6.80 | 7.10 | 6.80 | 7.10 | 6.90 | 7.10 | 11,400 |
| 10/03/2026 | 0.30/4.62% | 6.50 | 6.90 | 6.50 | 6.80 | 6.70 | 6.80 | 4,600 |
| 09/03/2026 | -0.70/-9.72% | 7.10 | 7.10 | 6.30 | 6.50 | 6.50 | 6.50 | 60,500 |
| 06/03/2026 | 0.00/0.00% | 7.10 | 7.50 | 7.10 | 7.20 | 7.20 | 7.20 | 26,600 |
| 05/03/2026 | 0.00/0.00% | 7.30 | 7.30 | 7.10 | 7.20 | 7.20 | 7.20 | 22,400 |
| 04/03/2026 | 0.00/0.00% | 7.20 | 7.70 | 7.00 | 7.30 | 7.20 | 7.30 | 52,300 |
| 03/03/2026 | -0.40/-5.26% | 7.50 | 8.00 | 7.00 | 7.20 | 7.30 | 7.20 | 45,800 |
| 02/03/2026 | -0.30/-3.80% | 7.80 | 7.80 | 7.50 | 7.60 | 7.60 | 7.60 | 29,800 |
| 27/02/2026 | -0.10/-1.27% | 7.90 | 8.00 | 7.80 | 7.80 | 7.90 | 7.80 | 22,400 |
| 26/02/2026 | 0.00/0.00% | 7.90 | 8.00 | 7.60 | 7.90 | 7.90 | 7.90 | 30,900 |
| 25/02/2026 | -0.60/-7.23% | 7.60 | 8.30 | 7.60 | 7.70 | 7.90 | 7.70 | 36,300 |
| 24/02/2026 | 0.30/3.75% | 8.50 | 8.70 | 8.00 | 8.30 | 8.30 | 8.30 | 86,900 |
| 23/02/2026 | 1.00/13.89% | 7.20 | 8.20 | 7.20 | 8.20 | 8.00 | 8.20 | 227,400 |