から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.00/0.00% 7.20 7.30 7.00 7.10 7.10 7.10 13,900
12/03/2026 0.50/7.25% 6.90 7.40 6.90 7.40 7.10 7.40 19,300
11/03/2026 0.40/5.97% 6.80 7.10 6.80 7.10 6.90 7.10 11,400
10/03/2026 0.30/4.62% 6.50 6.90 6.50 6.80 6.70 6.80 4,600
09/03/2026 -0.70/-9.72% 7.10 7.10 6.30 6.50 6.50 6.50 60,500
06/03/2026 0.00/0.00% 7.10 7.50 7.10 7.20 7.20 7.20 26,600
05/03/2026 0.00/0.00% 7.30 7.30 7.10 7.20 7.20 7.20 22,400
04/03/2026 0.00/0.00% 7.20 7.70 7.00 7.30 7.20 7.30 52,300
03/03/2026 -0.40/-5.26% 7.50 8.00 7.00 7.20 7.30 7.20 45,800
02/03/2026 -0.30/-3.80% 7.80 7.80 7.50 7.60 7.60 7.60 29,800
27/02/2026 -0.10/-1.27% 7.90 8.00 7.80 7.80 7.90 7.80 22,400
26/02/2026 0.00/0.00% 7.90 8.00 7.60 7.90 7.90 7.90 30,900
25/02/2026 -0.60/-7.23% 7.60 8.30 7.60 7.70 7.90 7.70 36,300
24/02/2026 0.30/3.75% 8.50 8.70 8.00 8.30 8.30 8.30 86,900
23/02/2026 1.00/13.89% 7.20 8.20 7.20 8.20 8.00 8.20 227,400