| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 29/07/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 28/07/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 4,300 |
| 27/07/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 24/07/2026 | 0.00/0.00% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3,300 |
| 23/07/2026 | 1.90/13.01% | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 9,700 |
| 22/07/2026 | 0.00/0.00% | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0 |
| 21/07/2026 | 0.80/5.76% | 14.50 | 14.70 | 14.50 | 14.70 | 14.60 | 14.70 | 11,900 |
| 20/07/2026 | -0.10/-0.71% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 100 |
| 17/07/2026 | 0.70/5.26% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 6,400 |
| 16/07/2026 | -2.00/-13.16% | 13.20 | 13.50 | 13.20 | 13.20 | 13.30 | 13.20 | 17,200 |
| 15/07/2026 | 0.10/0.66% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 5,500 |
| 14/07/2026 | -0.30/-1.94% | 15.00 | 15.20 | 15.00 | 15.20 | 15.10 | 15.20 | 11,700 |
| 13/07/2026 | 0.00/0.00% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 200 |
| 10/07/2026 | 0.50/3.33% | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 5,400 |
| 09/07/2026 | 0.00/0.00% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 7,700 |
| 08/07/2026 | 0.50/3.45% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 3,400 |
| 07/07/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 06/07/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 100 |
| 03/07/2026 | 0.00/0.00% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |