| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.80/5.63% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 4,100 |
| 04/12/2025 | -2.00/-12.50% | 16.00 | 16.00 | 14.00 | 14.00 | 14.20 | 14.00 | 1,000 |
| 03/12/2025 | 1.90/13.48% | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 4,200 |
| 02/12/2025 | -0.80/-5.41% | 14.80 | 14.80 | 14.00 | 14.00 | 14.10 | 14.00 | 3,100 |
| 01/12/2025 | -1.30/-8.67% | 15.00 | 15.00 | 13.70 | 13.70 | 14.80 | 13.70 | 6,100 |
| 28/11/2025 | -0.20/-1.32% | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 5,600 |
| 27/11/2025 | 1.90/14.29% | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1,000 |
| 26/11/2025 | 0.00/0.00% | 12.50 | 13.30 | 12.50 | 13.30 | 13.30 | 13.30 | 2,200 |
| 25/11/2025 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 4,200 |
| 24/11/2025 | -0.20/-1.48% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 4,500 |
| 21/11/2025 | 0.20/1.50% | 13.30 | 13.50 | 13.30 | 13.50 | 13.50 | 13.50 | 1,100 |
| 20/11/2025 | -0.70/-5.26% | 13.30 | 13.30 | 12.60 | 12.60 | 13.30 | 12.60 | 4,600 |
| 19/11/2025 | 0.30/2.31% | 13.30 | 13.40 | 13.20 | 13.30 | 13.30 | 13.30 | 12,500 |
| 18/11/2025 | -0.40/-2.99% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2,100 |
| 17/11/2025 | -0.10/-0.74% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 100 |
| 14/11/2025 | 0.50/3.88% | 13.50 | 13.50 | 13.40 | 13.40 | 13.50 | 13.40 | 7,400 |
| 13/11/2025 | -0.10/-0.77% | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 4,100 |
| 12/11/2025 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 200 |
| 11/11/2025 | -0.30/-2.26% | 13.30 | 13.30 | 13.00 | 13.00 | 13.00 | 13.00 | 4,100 |
| 10/11/2025 | 0.40/3.08% | 13.30 | 13.40 | 13.30 | 13.40 | 13.30 | 13.40 | 6,500 |