| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/10/2026 | 1.70/13.60% | 14.00 | 14.20 | 14.00 | 14.20 | 14.10 | 14.20 | 9,000 |
| 29/10/2026 | 0.00/0.00% | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 28/10/2026 | -1.90/-14.07% | 12.80 | 12.80 | 11.60 | 11.60 | 12.50 | 11.60 | 6,800 |
| 27/10/2026 | -0.50/-3.57% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 3,500 |
| 26/10/2026 | -0.30/-2.10% | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 5,500 |
| 23/10/2026 | 0.00/0.00% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 22/10/2026 | -0.20/-1.38% | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 5,300 |
| 21/10/2026 | 0.30/2.11% | 14.40 | 14.50 | 14.40 | 14.50 | 14.50 | 14.50 | 8,600 |
| 20/10/2026 | -0.30/-2.07% | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 7,200 |
| 19/10/2026 | 0.10/0.69% | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 9,500 |
| 16/10/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 5,700 |
| 15/10/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 5,700 |
| 14/10/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 5,500 |
| 13/10/2026 | -0.30/-2.10% | 14.40 | 14.50 | 14.00 | 14.00 | 14.40 | 14.00 | 12,000 |
| 12/10/2026 | 0.90/6.62% | 14.00 | 14.50 | 14.00 | 14.50 | 14.30 | 14.50 | 10,600 |
| 09/10/2026 | 0.10/0.74% | 13.50 | 13.60 | 13.50 | 13.60 | 13.60 | 13.60 | 1,100 |
| 08/10/2026 | 0.20/1.50% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 7,900 |
| 07/10/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 6,400 |
| 06/10/2026 | 0.00/0.00% | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 5,200 |
| 05/10/2026 | 1.00/8.00% | 13.20 | 13.50 | 13.20 | 13.50 | 13.30 | 13.50 | 9,300 |