| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 1.80/14.88% | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 101 |
| 10/04/2025 | 1.50/14.15% | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 101 |
| 09/04/2025 | -1.40/-11.67% | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1,409 |
| 08/04/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 12.00 | 0 |
| 04/04/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,100 |
| 03/04/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 02/04/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,200 |
| 01/04/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 200 |
| 31/03/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,500 |
| 28/03/2025 | 0.00/0.00% | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | 12.00 | 1,600 |
| 27/03/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2,300 |
| 26/03/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,500 |
| 25/03/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,700 |
| 24/03/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 21/03/2025 | 0.00/0.00% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 20/03/2025 | -0.40/-3.23% | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1,500 |
| 19/03/2025 | 0.00/0.00% | 12.50 | 12.50 | 12.40 | 12.40 | 12.40 | 12.40 | 2,000 |
| 18/03/2025 | 0.00/0.00% | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | 12.40 | 2,800 |
| 17/03/2025 | 0.20/1.64% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 2,100 |
| 14/03/2025 | 0.00/0.00% | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0 |