| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0.40/3.31% | 12.30 | 12.50 | 12.30 | 12.50 | 12.40 | 12.50 | 6,000 |
| 24/04/2026 | 1.60/14.41% | 12.00 | 12.70 | 12.00 | 12.70 | 12.10 | 12.70 | 900 |
| 23/04/2026 | 0.00/0.00% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 22/04/2026 | -1.90/-14.62% | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 100 |
| 21/04/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 20/04/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 17/04/2026 | 0.00/0.00% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 16/04/2026 | -0.40/-2.99% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 6,000 |
| 15/04/2026 | -0.10/-0.74% | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 4,400 |
| 14/04/2026 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 4,100 |
| 13/04/2026 | 0.00/0.00% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 10/04/2026 | 0.50/3.85% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 4,100 |
| 09/04/2026 | -0.50/-3.70% | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3,700 |
| 08/04/2026 | 1.10/8.87% | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 5,500 |
| 07/04/2026 | 0.00/0.00% | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 3,400 |
| 06/04/2026 | -1.90/-13.19% | 12.30 | 12.50 | 12.30 | 12.50 | 12.40 | 12.50 | 200 |
| 03/04/2026 | 0.00/0.00% | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 3,400 |