から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
28/04/2026 0.40/3.31% 12.30 12.50 12.30 12.50 12.40 12.50 6,000
24/04/2026 1.60/14.41% 12.00 12.70 12.00 12.70 12.10 12.70 900
23/04/2026 0.00/0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
22/04/2026 -1.90/-14.62% 11.10 11.10 11.10 11.10 11.10 11.10 100
21/04/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
20/04/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
17/04/2026 0.00/0.00% 13.00 13.00 13.00 13.00 13.00 13.00 0
16/04/2026 -0.40/-2.99% 13.00 13.00 13.00 13.00 13.00 13.00 6,000
15/04/2026 -0.10/-0.74% 13.40 13.40 13.40 13.40 13.40 13.40 4,400
14/04/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 4,100
13/04/2026 0.00/0.00% 13.50 13.50 13.50 13.50 13.50 13.50 0
10/04/2026 0.50/3.85% 13.50 13.50 13.50 13.50 13.50 13.50 4,100
09/04/2026 -0.50/-3.70% 13.00 13.00 13.00 13.00 13.00 13.00 3,700
08/04/2026 1.10/8.87% 13.50 13.50 13.50 13.50 13.50 13.50 5,500
07/04/2026 0.00/0.00% 12.40 12.40 12.40 12.40 12.40 12.40 3,400
06/04/2026 -1.90/-13.19% 12.30 12.50 12.30 12.50 12.40 12.50 200
03/04/2026 0.00/0.00% 14.40 14.40 14.40 14.40 14.40 14.40 3,400