| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.09/1.97% | 4.57 | 4.85 | 4.57 | 4.66 | 4.70 | 4.66 | 323,800 |
| 29/07/2026 | -0.01/-0.22% | 4.64 | 4.68 | 4.57 | 4.57 | 4.61 | 4.57 | 156,900 |
| 28/07/2026 | -0.04/-0.87% | 4.62 | 4.79 | 4.56 | 4.58 | 4.65 | 4.58 | 224,700 |
| 27/07/2026 | -0.01/-0.22% | 4.77 | 4.77 | 4.51 | 4.62 | 4.67 | 4.62 | 120,800 |
| 24/07/2026 | 0.02/0.43% | 4.75 | 4.80 | 4.61 | 4.63 | 4.70 | 4.63 | 309,500 |
| 23/07/2026 | 0.16/3.60% | 4.45 | 4.67 | 4.42 | 4.61 | 4.51 | 4.61 | 177,900 |
| 22/07/2026 | -0.19/-4.09% | 4.61 | 4.70 | 4.45 | 4.45 | 4.54 | 4.45 | 267,900 |
| 21/07/2026 | 0.02/0.43% | 4.63 | 4.72 | 4.57 | 4.64 | 4.63 | 4.64 | 183,900 |
| 20/07/2026 | -0.29/-5.91% | 4.89 | 4.98 | 4.60 | 4.62 | 4.70 | 4.62 | 337,600 |
| 17/07/2026 | -0.07/-1.41% | 5.01 | 5.03 | 4.91 | 4.91 | 4.95 | 4.91 | 140,300 |
| 16/07/2026 | 0.08/1.63% | 4.89 | 4.98 | 4.70 | 4.98 | 4.80 | 4.98 | 421,800 |
| 15/07/2026 | -0.14/-2.78% | 5.04 | 5.08 | 4.89 | 4.90 | 4.95 | 4.90 | 280,300 |
| 14/07/2026 | 0.09/1.82% | 4.95 | 5.04 | 4.87 | 5.04 | 4.96 | 5.04 | 190,800 |
| 13/07/2026 | -0.01/-0.20% | 4.94 | 5.08 | 4.82 | 4.95 | 4.93 | 4.95 | 288,700 |
| 10/07/2026 | -0.14/-2.75% | 5.11 | 5.15 | 4.95 | 4.96 | 5.03 | 4.96 | 598,700 |
| 09/07/2026 | -0.12/-2.30% | 5.22 | 5.22 | 5.10 | 5.10 | 5.14 | 5.10 | 370,200 |
| 08/07/2026 | -0.07/-1.32% | 5.29 | 5.35 | 5.19 | 5.22 | 5.27 | 5.22 | 556,600 |
| 07/07/2026 | 0.16/3.12% | 5.05 | 5.40 | 5.03 | 5.29 | 5.21 | 5.29 | 628,600 |
| 06/07/2026 | -0.01/-0.19% | 5.26 | 5.26 | 5.05 | 5.13 | 5.18 | 5.13 | 539,100 |
| 03/07/2026 | -0.06/-1.15% | 5.28 | 5.28 | 4.99 | 5.14 | 5.15 | 5.14 | 913,300 |