| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | 0.22/4.08% | 5.65 | 5.70 | 5.52 | 5.61 | 5.63 | 5.61 | 538,200 |
| 29/07/2026 | 0.04/0.75% | 5.35 | 5.40 | 5.35 | 5.39 | 5.38 | 5.39 | 166,200 |
| 28/07/2026 | 0.01/0.19% | 5.33 | 5.44 | 5.30 | 5.35 | 5.35 | 5.35 | 147,600 |
| 27/07/2026 | -0.01/-0.19% | 5.35 | 5.38 | 5.34 | 5.34 | 5.35 | 5.34 | 159,200 |
| 24/07/2026 | 0.01/0.19% | 5.31 | 5.48 | 5.31 | 5.35 | 5.41 | 5.35 | 151,000 |
| 23/07/2026 | 0.03/0.56% | 5.25 | 5.49 | 5.25 | 5.34 | 5.32 | 5.34 | 98,400 |
| 22/07/2026 | -0.03/-0.56% | 5.34 | 5.34 | 5.29 | 5.31 | 5.31 | 5.31 | 77,500 |
| 21/07/2026 | 0.00/0.00% | 5.30 | 5.40 | 5.30 | 5.34 | 5.36 | 5.34 | 113,800 |
| 20/07/2026 | -0.14/-2.55% | 5.45 | 5.48 | 5.34 | 5.34 | 5.40 | 5.34 | 340,200 |
| 17/07/2026 | 0.02/0.37% | 5.47 | 5.49 | 5.45 | 5.48 | 5.47 | 5.48 | 98,400 |
| 16/07/2026 | -0.03/-0.55% | 5.49 | 5.54 | 5.40 | 5.46 | 5.44 | 5.46 | 293,100 |
| 15/07/2026 | -0.09/-1.61% | 5.51 | 5.57 | 5.48 | 5.49 | 5.50 | 5.49 | 91,400 |
| 14/07/2026 | 0.02/0.36% | 5.56 | 5.58 | 5.47 | 5.58 | 5.53 | 5.58 | 84,200 |
| 13/07/2026 | 0.07/1.28% | 5.49 | 5.56 | 5.44 | 5.56 | 5.50 | 5.56 | 183,400 |
| 10/07/2026 | 0.00/0.00% | 5.53 | 5.58 | 5.48 | 5.49 | 5.52 | 5.49 | 123,900 |
| 09/07/2026 | 0.01/0.18% | 5.49 | 5.50 | 5.45 | 5.49 | 5.48 | 5.49 | 108,400 |
| 08/07/2026 | 0.01/0.18% | 5.49 | 5.62 | 5.48 | 5.48 | 5.56 | 5.48 | 63,300 |
| 07/07/2026 | 0.07/1.30% | 5.45 | 5.57 | 5.43 | 5.47 | 5.48 | 5.47 | 97,100 |
| 06/07/2026 | -0.06/-1.10% | 5.46 | 5.50 | 5.38 | 5.40 | 5.44 | 5.40 | 128,500 |
| 03/07/2026 | -0.03/-0.55% | 5.49 | 5.49 | 5.44 | 5.46 | 5.47 | 5.46 | 169,600 |