| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.21/-2.99% | 7.08 | 7.08 | 6.74 | 6.81 | 6.81 | 6.81 | 3,699,900 |
| 21/08/2025 | -0.04/-0.57% | 7.08 | 7.15 | 7.02 | 7.02 | 7.05 | 7.02 | 403,500 |
| 20/08/2025 | -0.11/-1.53% | 7.13 | 7.19 | 7.02 | 7.06 | 7.08 | 7.06 | 743,500 |
| 19/08/2025 | 0.07/0.99% | 7.13 | 7.29 | 7.08 | 7.17 | 7.16 | 7.17 | 813,200 |
| 18/08/2025 | -0.13/-1.80% | 7.18 | 7.23 | 7.09 | 7.10 | 7.14 | 7.10 | 588,400 |
| 15/08/2025 | -0.16/-2.17% | 7.40 | 7.40 | 7.10 | 7.23 | 7.22 | 7.23 | 533,500 |
| 14/08/2025 | 0.18/2.50% | 7.26 | 7.54 | 7.16 | 7.39 | 7.33 | 7.39 | 1,317,900 |
| 13/08/2025 | 0.00/0.00% | 7.23 | 7.23 | 7.10 | 7.21 | 7.16 | 7.21 | 866,300 |
| 12/08/2025 | -0.04/-0.55% | 7.28 | 7.30 | 7.15 | 7.21 | 7.21 | 7.21 | 406,200 |
| 11/08/2025 | 0.01/0.14% | 7.26 | 7.30 | 7.10 | 7.25 | 7.22 | 7.25 | 556,400 |
| 08/08/2025 | 0.05/0.70% | 7.19 | 7.38 | 7.16 | 7.24 | 7.25 | 7.24 | 847,500 |
| 07/08/2025 | 0.09/1.27% | 7.19 | 7.25 | 7.12 | 7.19 | 7.17 | 7.19 | 584,400 |
| 06/08/2025 | 0.05/0.71% | 7.08 | 7.16 | 7.07 | 7.10 | 7.11 | 7.10 | 401,100 |
| 05/08/2025 | -0.05/-0.70% | 7.11 | 7.19 | 7.00 | 7.05 | 7.10 | 7.05 | 1,050,900 |
| 04/08/2025 | 0.01/0.14% | 7.10 | 7.22 | 7.02 | 7.10 | 7.11 | 7.10 | 569,000 |
| 01/08/2025 | -0.23/-3.14% | 7.35 | 7.35 | 7.05 | 7.09 | 7.16 | 7.09 | 722,100 |
| 31/07/2025 | 0.30/4.27% | 7.22 | 7.48 | 7.22 | 7.32 | 7.35 | 7.32 | 1,485,200 |
| 30/07/2025 | 0.45/6.85% | 6.57 | 7.02 | 6.57 | 7.02 | 6.83 | 7.02 | 1,391,600 |
| 29/07/2025 | -0.33/-4.78% | 6.90 | 6.95 | 6.50 | 6.57 | 6.74 | 6.57 | 4,751,400 |
| 28/07/2025 | 0.11/1.62% | 6.99 | 6.99 | 6.79 | 6.90 | 6.86 | 6.90 | 937,800 |