| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/03/2026 | 0.10/1.78% | 5.64 | 5.80 | 5.64 | 5.73 | 5.74 | 5.73 | 95,600 |
| 13/03/2026 | 0.00/0.00% | 5.61 | 5.73 | 5.61 | 5.63 | 5.66 | 5.63 | 87,000 |
| 12/03/2026 | -0.05/-0.88% | 5.70 | 5.70 | 5.60 | 5.63 | 5.65 | 5.63 | 98,200 |
| 11/03/2026 | 0.10/1.79% | 5.73 | 5.73 | 5.58 | 5.68 | 5.64 | 5.68 | 163,500 |
| 10/03/2026 | 0.13/2.39% | 5.51 | 5.80 | 5.51 | 5.58 | 5.58 | 5.58 | 190,200 |
| 09/03/2026 | -0.41/-7.00% | 5.80 | 5.80 | 5.45 | 5.45 | 5.47 | 5.45 | 600,700 |
| 06/03/2026 | -0.05/-0.85% | 5.95 | 5.98 | 5.86 | 5.86 | 5.90 | 5.86 | 154,400 |
| 05/03/2026 | 0.03/0.51% | 5.93 | 6.06 | 5.91 | 5.91 | 5.95 | 5.91 | 147,800 |
| 04/03/2026 | -0.12/-2.00% | 6.12 | 6.12 | 5.88 | 5.88 | 5.93 | 5.88 | 311,200 |
| 03/03/2026 | -0.04/-0.66% | 6.05 | 6.12 | 5.99 | 6.00 | 6.04 | 6.00 | 266,800 |
| 02/03/2026 | -0.18/-2.89% | 5.83 | 6.14 | 5.83 | 6.04 | 6.05 | 6.04 | 591,100 |
| 27/02/2026 | -0.04/-0.64% | 6.22 | 6.30 | 6.21 | 6.22 | 6.24 | 6.22 | 122,000 |
| 26/02/2026 | -0.02/-0.32% | 6.28 | 6.30 | 6.20 | 6.26 | 6.24 | 6.26 | 144,500 |
| 25/02/2026 | -0.01/-0.16% | 6.29 | 6.30 | 6.20 | 6.28 | 6.25 | 6.28 | 278,800 |
| 24/02/2026 | 0.03/0.48% | 6.25 | 6.38 | 6.25 | 6.29 | 6.29 | 6.29 | 72,800 |
| 23/02/2026 | 0.07/1.13% | 6.22 | 6.30 | 6.22 | 6.26 | 6.25 | 6.26 | 109,400 |