| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | -0.07/-1.11% | 6.29 | 6.30 | 6.21 | 6.23 | 6.25 | 6.23 | 200,700 |
| 27/01/2026 | 0.00/0.00% | 6.31 | 6.31 | 6.25 | 6.30 | 6.28 | 6.30 | 286,400 |
| 26/01/2026 | -0.09/-1.41% | 6.40 | 6.40 | 6.25 | 6.30 | 6.32 | 6.30 | 216,900 |
| 23/01/2026 | -0.08/-1.24% | 6.50 | 6.53 | 6.39 | 6.39 | 6.45 | 6.39 | 64,100 |
| 22/01/2026 | 0.03/0.47% | 6.44 | 6.53 | 6.36 | 6.47 | 6.42 | 6.47 | 278,400 |
| 21/01/2026 | -0.04/-0.62% | 6.48 | 6.55 | 6.39 | 6.44 | 6.45 | 6.44 | 245,900 |
| 20/01/2026 | -0.08/-1.22% | 6.56 | 6.57 | 6.48 | 6.48 | 6.50 | 6.48 | 156,700 |
| 19/01/2026 | 0.08/1.23% | 6.65 | 6.65 | 6.47 | 6.56 | 6.53 | 6.56 | 133,800 |
| 16/01/2026 | -0.05/-0.77% | 6.53 | 6.58 | 6.48 | 6.48 | 6.52 | 6.48 | 307,900 |
| 15/01/2026 | -0.02/-0.31% | 6.55 | 6.60 | 6.48 | 6.53 | 6.52 | 6.53 | 456,200 |
| 14/01/2026 | -0.01/-0.15% | 6.60 | 6.60 | 6.47 | 6.55 | 6.52 | 6.55 | 544,300 |
| 13/01/2026 | 0.01/0.15% | 6.51 | 6.63 | 6.50 | 6.56 | 6.55 | 6.56 | 178,800 |
| 12/01/2026 | 0.12/1.87% | 6.43 | 6.55 | 6.40 | 6.55 | 6.44 | 6.55 | 366,900 |
| 09/01/2026 | -0.07/-1.08% | 6.60 | 6.60 | 6.40 | 6.43 | 6.46 | 6.43 | 429,000 |
| 08/01/2026 | 0.02/0.31% | 6.68 | 6.68 | 6.48 | 6.50 | 6.53 | 6.50 | 221,400 |
| 07/01/2026 | 0.11/1.73% | 6.40 | 6.49 | 6.40 | 6.48 | 6.44 | 6.48 | 249,500 |
| 06/01/2026 | 0.03/0.47% | 6.34 | 6.39 | 6.34 | 6.37 | 6.35 | 6.37 | 244,800 |
| 05/01/2026 | -0.01/-0.16% | 6.35 | 6.38 | 6.31 | 6.34 | 6.35 | 6.34 | 483,400 |
| 31/12/2025 | 0.03/0.47% | 6.36 | 6.37 | 6.32 | 6.35 | 6.35 | 6.35 | 132,500 |
| 30/12/2025 | 0.02/0.32% | 6.30 | 6.33 | 6.30 | 6.32 | 6.31 | 6.32 | 116,900 |