から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
16/03/2026 0.10/1.78% 5.64 5.80 5.64 5.73 5.74 5.73 95,600
13/03/2026 0.00/0.00% 5.61 5.73 5.61 5.63 5.66 5.63 87,000
12/03/2026 -0.05/-0.88% 5.70 5.70 5.60 5.63 5.65 5.63 98,200
11/03/2026 0.10/1.79% 5.73 5.73 5.58 5.68 5.64 5.68 163,500
10/03/2026 0.13/2.39% 5.51 5.80 5.51 5.58 5.58 5.58 190,200
09/03/2026 -0.41/-7.00% 5.80 5.80 5.45 5.45 5.47 5.45 600,700
06/03/2026 -0.05/-0.85% 5.95 5.98 5.86 5.86 5.90 5.86 154,400
05/03/2026 0.03/0.51% 5.93 6.06 5.91 5.91 5.95 5.91 147,800
04/03/2026 -0.12/-2.00% 6.12 6.12 5.88 5.88 5.93 5.88 311,200
03/03/2026 -0.04/-0.66% 6.05 6.12 5.99 6.00 6.04 6.00 266,800
02/03/2026 -0.18/-2.89% 5.83 6.14 5.83 6.04 6.05 6.04 591,100
27/02/2026 -0.04/-0.64% 6.22 6.30 6.21 6.22 6.24 6.22 122,000
26/02/2026 -0.02/-0.32% 6.28 6.30 6.20 6.26 6.24 6.26 144,500
25/02/2026 -0.01/-0.16% 6.29 6.30 6.20 6.28 6.25 6.28 278,800
24/02/2026 0.03/0.48% 6.25 6.38 6.25 6.29 6.29 6.29 72,800
23/02/2026 0.07/1.13% 6.22 6.30 6.22 6.26 6.25 6.26 109,400