Công ty cổ phần chứng khoán BIDV

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2025 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
10/09/2025 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
09/09/2025 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
08/09/2025 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
05/09/2025 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 200
04/09/2025 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
03/09/2025 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
29/08/2025 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
28/08/2025 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
27/08/2025 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
26/08/2025 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
25/08/2025 0.00/0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
22/08/2025 -0.20/-8.33% 2.20 2.20 2.20 2.20 2.20 2.20 200
21/08/2025 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
20/08/2025 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
19/08/2025 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
18/08/2025 0.00/0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
15/08/2025 -0.10/-4.00% 2.40 2.40 2.40 2.40 2.40 2.40 200
14/08/2025 0.00/0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
13/08/2025 0.00/0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0