| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/07/2026 | -0.40/-0.64% | 62.40 | 62.40 | 62.00 | 62.00 | 62.38 | 62.00 | 7,700 |
| 29/07/2026 | 0.00/0.00% | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 200 |
| 28/07/2026 | 0.00/0.00% | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | 0 |
| 27/07/2026 | -0.10/-0.16% | 62.50 | 62.50 | 62.40 | 62.40 | 62.47 | 62.40 | 1,600 |
| 24/07/2026 | 0.10/0.16% | 62.00 | 62.50 | 62.00 | 62.50 | 62.38 | 62.50 | 3,800 |
| 23/07/2026 | 0.60/0.97% | 62.10 | 62.50 | 61.00 | 62.40 | 61.69 | 62.40 | 21,100 |
| 22/07/2026 | -0.70/-1.12% | 62.00 | 62.90 | 61.80 | 61.80 | 62.18 | 61.80 | 6,000 |
| 21/07/2026 | 0.00/0.00% | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 2,900 |
| 20/07/2026 | -0.50/-0.79% | 63.00 | 63.00 | 61.50 | 62.50 | 62.54 | 62.50 | 7,200 |
| 17/07/2026 | 0.00/0.00% | 61.10 | 63.00 | 61.10 | 63.00 | 61.17 | 63.00 | 2,700 |
| 16/07/2026 | 0.00/0.00% | 63.00 | 63.00 | 62.90 | 63.00 | 62.99 | 63.00 | 20,600 |
| 15/07/2026 | 0.00/0.00% | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 5,600 |
| 14/07/2026 | 0.00/0.00% | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 3,300 |
| 13/07/2026 | -0.40/-0.63% | 63.40 | 63.50 | 62.70 | 63.00 | 63.03 | 63.00 | 18,100 |
| 10/07/2026 | 0.00/0.00% | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 200 |
| 09/07/2026 | -0.10/-0.16% | 62.50 | 63.40 | 62.50 | 63.40 | 63.28 | 63.40 | 1,800 |
| 08/07/2026 | 1.50/2.42% | 62.00 | 63.50 | 62.00 | 63.50 | 63.32 | 63.50 | 2,500 |
| 07/07/2026 | -0.30/-0.48% | 64.00 | 64.00 | 60.20 | 62.00 | 63.34 | 62.00 | 4,100 |
| 06/07/2026 | 0.00/0.00% | 63.00 | 63.80 | 62.30 | 62.30 | 62.66 | 62.30 | 800 |
| 03/07/2026 | -0.10/-0.16% | 63.30 | 63.30 | 62.30 | 62.30 | 62.63 | 62.30 | 300 |