| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 22/08/2025 | -0.80/-1.16% | 66.30 | 68.80 | 66.30 | 68.00 | 68.24 | 68.00 | 35,700 |
| 21/08/2025 | 1.90/2.84% | 67.90 | 70.00 | 67.90 | 68.80 | 69.51 | 68.80 | 24,000 |
| 20/08/2025 | -0.70/-1.04% | 67.60 | 67.60 | 65.50 | 66.90 | 66.87 | 66.90 | 33,200 |
| 19/08/2025 | -0.60/-0.88% | 67.00 | 68.70 | 67.00 | 67.60 | 68.14 | 67.60 | 14,700 |
| 18/08/2025 | 0.10/0.15% | 67.10 | 69.00 | 67.10 | 68.20 | 68.45 | 68.20 | 14,000 |
| 15/08/2025 | -1.20/-1.73% | 68.60 | 69.90 | 67.20 | 68.10 | 68.09 | 68.10 | 21,200 |
| 14/08/2025 | 1.80/2.67% | 67.30 | 69.40 | 67.30 | 69.30 | 67.84 | 69.30 | 12,700 |
| 13/08/2025 | -1.80/-2.60% | 70.50 | 70.50 | 67.50 | 67.50 | 67.76 | 67.50 | 25,800 |
| 12/08/2025 | 0.50/0.73% | 68.10 | 69.50 | 68.10 | 69.30 | 68.86 | 69.30 | 39,900 |
| 11/08/2025 | 1.20/1.78% | 67.60 | 69.90 | 67.00 | 68.80 | 67.96 | 68.80 | 56,300 |
| 08/08/2025 | -1.90/-2.73% | 67.40 | 69.00 | 67.40 | 67.60 | 67.89 | 67.60 | 24,500 |
| 07/08/2025 | 1.50/2.21% | 69.70 | 69.70 | 67.40 | 69.50 | 68.09 | 69.50 | 39,300 |
| 06/08/2025 | -1.20/-1.73% | 69.00 | 71.00 | 67.70 | 68.00 | 68.56 | 68.00 | 26,600 |
| 05/08/2025 | -0.70/-1.00% | 70.00 | 72.80 | 69.00 | 69.20 | 70.10 | 69.20 | 113,200 |
| 04/08/2025 | 4.50/6.88% | 64.20 | 69.90 | 64.20 | 69.90 | 68.08 | 69.90 | 71,400 |
| 01/08/2025 | -0.10/-0.15% | 67.90 | 67.90 | 65.00 | 65.40 | 65.81 | 65.40 | 22,700 |
| 31/07/2025 | -0.60/-0.91% | 66.80 | 66.80 | 65.00 | 65.50 | 65.45 | 65.50 | 34,900 |
| 30/07/2025 | 2.20/3.44% | 64.10 | 66.40 | 64.10 | 66.10 | 65.60 | 66.10 | 70,500 |
| 29/07/2025 | -1.10/-1.69% | 65.10 | 65.10 | 63.00 | 63.90 | 63.80 | 63.90 | 11,100 |
| 28/07/2025 | 1.20/1.88% | 64.30 | 65.40 | 63.50 | 65.00 | 63.98 | 65.00 | 44,500 |