| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 1.50/2.15% | 69.90 | 71.90 | 69.70 | 71.20 | 70.45 | 71.20 | 1,500 |
| 24/04/2026 | 1.70/2.50% | 70.90 | 70.90 | 69.70 | 69.70 | 69.91 | 69.70 | 1,600 |
| 23/04/2026 | -0.70/-1.02% | 69.00 | 69.00 | 68.00 | 68.00 | 68.14 | 68.00 | 3,900 |
| 22/04/2026 | -0.10/-0.15% | 66.00 | 68.70 | 65.30 | 68.70 | 65.99 | 68.70 | 6,200 |
| 21/04/2026 | -0.20/-0.29% | 65.40 | 68.90 | 65.30 | 68.80 | 66.13 | 68.80 | 10,500 |
| 20/04/2026 | 0.00/0.00% | 68.90 | 69.00 | 68.90 | 69.00 | 68.95 | 69.00 | 200 |
| 17/04/2026 | -0.80/-1.15% | 69.00 | 69.90 | 69.00 | 69.00 | 69.15 | 69.00 | 4,600 |
| 16/04/2026 | 0.80/1.16% | 69.00 | 69.80 | 65.00 | 69.80 | 67.49 | 69.80 | 4,200 |
| 15/04/2026 | -1.00/-1.43% | 70.00 | 70.00 | 69.00 | 69.00 | 69.48 | 69.00 | 2,900 |
| 14/04/2026 | 0.00/0.00% | 69.90 | 70.00 | 69.90 | 70.00 | 69.91 | 70.00 | 1,500 |
| 13/04/2026 | 0.00/0.00% | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0 |
| 10/04/2026 | 0.00/0.00% | 69.90 | 70.00 | 69.90 | 70.00 | 69.94 | 70.00 | 1,200 |
| 09/04/2026 | 0.10/0.14% | 69.50 | 70.00 | 69.50 | 70.00 | 69.67 | 70.00 | 300 |
| 08/04/2026 | 3.70/5.59% | 69.50 | 69.90 | 69.00 | 69.90 | 69.59 | 69.90 | 1,600 |
| 07/04/2026 | -3.80/-5.43% | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 100 |
| 06/04/2026 | 0.00/0.00% | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 2,000 |
| 03/04/2026 | 1.10/1.60% | 70.00 | 71.00 | 68.00 | 70.00 | 68.68 | 70.00 | 1,100 |
| 02/04/2026 | -0.90/-1.29% | 69.00 | 70.00 | 68.90 | 68.90 | 69.51 | 68.90 | 3,400 |
| 01/04/2026 | 0.00/0.00% | 69.50 | 70.00 | 69.50 | 69.80 | 69.74 | 69.80 | 7,500 |
| 31/03/2026 | 0.00/0.00% | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | 0 |