から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
13/03/2026 0.70/0.95% 74.40 74.40 74.40 74.40 74.40 74.40 100
12/03/2026 0.70/0.96% 73.80 73.80 71.50 73.70 72.40 73.70 1,600
11/03/2026 0.40/0.55% 72.30 73.70 71.20 73.00 73.10 73.00 5,500
10/03/2026 2.90/4.16% 73.00 73.00 70.00 72.60 72.21 72.60 7,000
09/03/2026 -5.20/-6.94% 71.00 71.10 69.70 69.70 69.86 69.70 144,900
06/03/2026 -0.10/-0.13% 74.90 74.90 74.50 74.90 74.88 74.90 2,000
05/03/2026 0.60/0.81% 73.10 75.50 73.10 75.00 75.23 75.00 27,800
04/03/2026 -1.10/-1.46% 74.00 74.40 74.00 74.40 74.02 74.40 8,600
03/03/2026 1.10/1.48% 74.30 76.00 74.30 75.50 75.02 75.50 15,400
02/03/2026 -1.10/-1.46% 72.00 75.40 72.00 74.40 74.59 74.40 8,300
27/02/2026 -0.30/-0.40% 76.50 77.90 75.50 75.50 77.22 75.50 5,000
26/02/2026 -0.10/-0.13% 75.50 75.90 74.50 75.80 75.36 75.80 9,100
25/02/2026 0.10/0.13% 75.90 76.00 74.00 75.90 75.30 75.90 8,200
24/02/2026 1.30/1.74% 74.50 75.80 74.50 75.80 75.26 75.80 42,100
23/02/2026 0.50/0.68% 74.00 75.00 74.00 74.50 74.63 74.50 13,500