| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 30/05/2025 | 0.40/0.67% | 59.50 | 60.00 | 59.50 | 59.90 | 59.55 | 59.90 | 19,200 |
| 29/05/2025 | -0.50/-0.83% | 60.30 | 60.30 | 59.50 | 59.50 | 59.67 | 59.50 | 16,900 |
| 28/05/2025 | 0.00/0.00% | 60.70 | 60.70 | 59.60 | 60.00 | 59.78 | 60.00 | 53,600 |
| 27/05/2025 | 0.20/0.33% | 59.80 | 60.30 | 59.20 | 60.00 | 59.83 | 60.00 | 34,000 |
| 26/05/2025 | -0.60/-0.99% | 60.40 | 60.60 | 56.60 | 59.80 | 59.08 | 59.80 | 23,100 |
| 23/05/2025 | 0.40/0.67% | 59.60 | 60.60 | 59.60 | 60.40 | 60.03 | 60.40 | 40,100 |
| 22/05/2025 | 0.50/0.84% | 58.60 | 60.40 | 58.60 | 60.00 | 59.78 | 60.00 | 45,500 |
| 21/05/2025 | 0.00/0.00% | 59.60 | 59.60 | 59.30 | 59.50 | 59.48 | 59.50 | 20,300 |
| 20/05/2025 | 0.60/1.02% | 58.60 | 59.60 | 58.60 | 59.50 | 59.04 | 59.50 | 15,900 |
| 19/05/2025 | -1.10/-1.83% | 59.10 | 59.10 | 58.50 | 58.90 | 58.71 | 58.90 | 19,600 |
| 16/05/2025 | -0.30/-0.50% | 60.90 | 61.00 | 59.20 | 60.00 | 59.88 | 60.00 | 7,500 |
| 15/05/2025 | -0.10/-0.16% | 62.00 | 63.00 | 61.50 | 61.80 | 62.19 | 60.30 | 50,000 |
| 14/05/2025 | 0.10/0.16% | 62.80 | 62.80 | 61.80 | 61.90 | 61.94 | 60.40 | 12,700 |
| 13/05/2025 | -0.60/-0.96% | 62.90 | 62.90 | 61.00 | 61.80 | 61.88 | 60.30 | 25,900 |
| 12/05/2025 | -1.00/-1.58% | 63.50 | 63.50 | 62.40 | 62.40 | 62.92 | 60.89 | 8,000 |
| 09/05/2025 | 0.90/1.44% | 63.00 | 64.00 | 62.10 | 63.40 | 63.48 | 61.86 | 30,900 |
| 08/05/2025 | -1.40/-2.19% | 62.10 | 63.10 | 62.10 | 62.50 | 62.75 | 60.98 | 41,000 |
| 07/05/2025 | -0.10/-0.16% | 63.80 | 63.90 | 63.20 | 63.90 | 63.59 | 62.35 | 28,100 |
| 06/05/2025 | 2.30/3.73% | 62.10 | 64.00 | 62.00 | 64.00 | 63.09 | 62.45 | 64,700 |
| 05/05/2025 | 4.00/6.93% | 57.70 | 61.70 | 57.70 | 61.70 | 60.83 | 60.20 | 111,900 |