| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 0.90/1.19% | 75.90 | 77.00 | 75.90 | 76.80 | 76.92 | 76.80 | 24,000 |
| 04/12/2025 | 1.00/1.34% | 75.10 | 76.90 | 74.90 | 75.90 | 75.70 | 75.90 | 29,400 |
| 03/12/2025 | 0.70/0.94% | 74.20 | 75.00 | 74.00 | 74.90 | 74.89 | 74.90 | 9,300 |
| 02/12/2025 | 0.00/0.00% | 73.60 | 74.20 | 73.00 | 74.20 | 73.69 | 74.20 | 700 |
| 01/12/2025 | -0.20/-0.27% | 74.40 | 74.40 | 72.90 | 74.20 | 73.37 | 74.20 | 3,200 |
| 28/11/2025 | 0.40/0.54% | 73.30 | 74.40 | 73.30 | 74.40 | 74.02 | 74.40 | 500 |
| 27/11/2025 | 0.00/0.00% | 74.30 | 74.30 | 74.00 | 74.00 | 74.06 | 74.00 | 2,500 |
| 26/11/2025 | 0.90/1.23% | 73.10 | 74.20 | 73.10 | 74.00 | 73.88 | 74.00 | 4,100 |
| 25/11/2025 | -1.10/-1.48% | 73.60 | 74.30 | 73.10 | 73.10 | 73.66 | 73.10 | 1,700 |
| 24/11/2025 | -0.10/-0.13% | 74.30 | 74.30 | 73.00 | 74.20 | 73.38 | 74.20 | 2,900 |
| 21/11/2025 | 0.90/1.23% | 72.60 | 74.30 | 72.60 | 74.30 | 73.24 | 74.30 | 1,700 |
| 20/11/2025 | 0.00/0.00% | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 73.40 | 400 |
| 19/11/2025 | 0.40/0.55% | 72.00 | 74.00 | 72.00 | 73.40 | 73.30 | 73.40 | 12,300 |
| 18/11/2025 | -0.50/-0.68% | 72.50 | 73.00 | 71.60 | 73.00 | 72.28 | 73.00 | 600 |
| 17/11/2025 | -0.10/-0.14% | 73.60 | 73.60 | 72.50 | 73.50 | 73.37 | 73.50 | 57,400 |
| 14/11/2025 | -1.30/-1.74% | 74.90 | 74.90 | 73.60 | 73.60 | 74.71 | 73.60 | 700 |
| 13/11/2025 | 1.80/2.46% | 73.30 | 74.90 | 73.20 | 74.90 | 74.25 | 74.90 | 16,400 |
| 12/11/2025 | 0.10/0.14% | 74.00 | 74.00 | 73.10 | 73.10 | 73.99 | 73.10 | 13,500 |
| 11/11/2025 | 0.30/0.41% | 72.80 | 74.30 | 72.80 | 73.00 | 73.28 | 73.00 | 18,400 |
| 10/11/2025 | 0.00/0.00% | 72.70 | 72.70 | 72.50 | 72.70 | 72.69 | 72.70 | 5,400 |