Công ty cổ phần chứng khoán BIDV

ホーム > 企業 > 取引統計

から:

まで:

検索
日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/04/2025 2.10/3.94% 50.70 55.70 50.70 55.40 55.28 55.40 63,100
10/04/2025 3.40/6.81% 53.30 53.30 53.30 53.30 53.14 53.30 5,100
09/04/2025 1.35/2.78% 48.50 51.70 46.00 49.90 48.88 49.90 63,400
08/04/2025 -2.95/-5.73% 48.90 49.00 47.90 48.55 48.18 48.55 208,900
04/04/2025 -0.50/-0.96% 48.50 51.90 48.50 51.50 50.69 51.50 30,600
03/04/2025 -3.30/-5.97% 54.10 55.00 51.50 52.00 51.92 52.00 63,900
02/04/2025 0.30/0.55% 54.60 55.40 54.60 55.30 55.20 55.30 2,700
01/04/2025 0.20/0.36% 55.10 55.30 55.00 55.00 55.18 55.00 10,300
31/03/2025 0.00/0.00% 54.80 55.00 54.60 54.80 54.84 54.80 13,900
28/03/2025 -0.30/-0.54% 55.10 55.20 54.80 54.80 55.05 54.80 19,400
27/03/2025 0.00/0.00% 55.00 55.20 55.00 55.10 55.10 55.10 9,600
26/03/2025 0.10/0.18% 55.00 55.10 55.00 55.10 55.01 55.10 7,700
25/03/2025 -0.10/-0.18% 55.00 55.00 55.00 55.00 55.00 55.00 1,200
24/03/2025 0.30/0.55% 53.70 55.40 53.70 55.10 54.48 55.10 8,700
21/03/2025 0.00/0.00% 54.90 55.50 54.80 54.80 54.87 54.80 2,800
20/03/2025 -1.20/-2.14% 55.80 55.90 54.80 54.80 55.38 54.80 8,200
19/03/2025 0.00/0.00% 56.10 56.10 56.00 56.00 56.01 56.00 15,500
18/03/2025 -0.50/-0.88% 56.50 56.60 56.00 56.00 56.49 56.00 7,900
17/03/2025 -0.50/-0.88% 57.00 57.00 56.00 56.50 56.42 56.50 16,000