| 日付 | 増減 | 始値 | 最高値 | 最低値 | 終値 | 平均価格 | 終値 | 数量 |
|---|---|---|---|---|---|---|---|---|
| 16/09/2026 | -0.40/-0.63% | 63.00 | 63.00 | 62.70 | 62.70 | 62.93 | 62.70 | 5,400 |
| 15/09/2026 | -0.60/-0.94% | 64.50 | 64.50 | 62.80 | 63.10 | 63.17 | 63.10 | 18,800 |
| 14/09/2026 | -4.20/-6.19% | 64.00 | 65.00 | 63.70 | 63.70 | 64.42 | 63.70 | 14,956,860 |
| 11/09/2026 | 4.40/6.93% | 63.50 | 67.90 | 63.40 | 67.90 | 67.47 | 67.90 | 37,400 |
| 10/09/2026 | -1.40/-2.16% | 64.00 | 64.00 | 63.50 | 63.50 | 63.52 | 63.50 | 5,000 |
| 09/09/2026 | 1.60/2.53% | 63.30 | 64.90 | 62.60 | 64.90 | 63.94 | 64.90 | 16,200 |
| 08/09/2026 | -0.20/-0.31% | 65.50 | 65.50 | 63.10 | 63.30 | 64.70 | 63.30 | 1,400 |
| 07/09/2026 | -2.10/-3.20% | 65.60 | 65.60 | 63.50 | 63.50 | 64.95 | 63.50 | 4,400 |
| 04/09/2026 | 0.00/0.00% | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | 600 |
| 03/09/2026 | -0.40/-0.61% | 66.00 | 66.00 | 65.60 | 65.60 | 65.92 | 65.60 | 5,500 |
| 28/08/2026 | 0.00/0.00% | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 27/08/2026 | 0.00/0.00% | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0 |
| 26/08/2026 | 3.40/5.43% | 63.90 | 66.00 | 63.90 | 66.00 | 64.63 | 66.00 | 6,200 |
| 25/08/2026 | -0.30/-0.48% | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | 200 |
| 24/08/2026 | 0.20/0.32% | 62.80 | 62.90 | 62.80 | 62.90 | 62.86 | 62.90 | 500 |
| 21/08/2026 | 0.10/0.16% | 62.60 | 63.00 | 62.60 | 62.70 | 62.64 | 62.70 | 5,700 |
| 20/08/2026 | -0.90/-1.42% | 63.50 | 63.50 | 62.50 | 62.60 | 62.86 | 62.60 | 1,200 |
| 19/08/2026 | -0.10/-0.16% | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 500 |
| 18/08/2026 | -0.40/-0.63% | 64.00 | 64.00 | 63.50 | 63.60 | 63.59 | 63.60 | 3,400 |
| 17/08/2026 | -0.80/-1.23% | 64.80 | 64.80 | 64.00 | 64.00 | 64.20 | 64.00 | 3,300 |