から:

まで:

日付 増減 始値 最高値 最低値 終値 平均価格 終値 数量
11/09/2026 0.00/0.00% 0.30 0.30 0.30 0.30 0.30 0.30 150,500
10/09/2026 0.00/0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
09/09/2026 0.00/0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
08/09/2026 0.00/0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
07/09/2026 0.00/0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
04/09/2026 -0.10/-25.00% 0.40 0.40 0.30 0.30 0.30 0.30 99,400
03/09/2026 0.00/0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
28/08/2026 0.00/0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
27/08/2026 0.00/0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
26/08/2026 0.00/0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
25/08/2026 0.00/0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
24/08/2026 0.00/0.00% 0.40 0.40 0.40 0.40 0.40 0.40 0
21/08/2026 0.10/33.33% 0.40 0.40 0.40 0.40 0.40 0.40 1,100
20/08/2026 0.00/0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
19/08/2026 0.00/0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
18/08/2026 0.00/0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
17/08/2026 0.00/0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0
14/08/2026 0.10/33.33% 0.30 0.40 0.30 0.40 0.30 0.40 271,000
13/08/2026 0.00/0.00% 0.30 0.30 0.30 0.30 0.30 0.30 0